EURONEXT : Weekly Flash / 6 septembre 2004 - 10 septembre 2004
KEY FIGURES
currency: Euro
| 03/09/04* | 10/09/04* | ||
| NextEconomy** | 690,27 | 690,06 | -0,03% |
| NextPrime** | 1189,65 | 1190,32 | +0,06% |
| Next 150 | 904,12 | 904,6 | +0,05% |
| Euronext 100 | 625,8 | 629,24 | +0,55% |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| 06/09/04* | 07/09/04* | 08/09/04* | 09/09/04* | 10/09/04* | |
| NextEconomy | |||||
| Index (c) | 691,29 | 691,23 | 692,83 | 687,87 | 690,06 |
| Turnover (ME) | 19,08 | 20,71 | 22,70 | 23,50 | 15,57 |
| Number of trades | 4 723 | 5 468 | 5 078 | 5 520 | 4 264 |
| NextPrime | |||||
| Index (c) | 1190,35 | 1194,02 | 1192,98 | 1189,98 | 1190,32 |
| Turnover (ME) | 159,01 | 194,55 | 388,16 | 308,03 | 220,91 |
| Number of trades | 12 201 | 13 612 | 17 604 | 15 497 | 14 617 |
| Mobistar | 22 256 152 | 396 117 |
| Barco | 8 949 656 | 131 637 |
| Avenir telecom | 7 659 562 | 5 575 825 |
| Infogrames entert. | 6 949 406 | 4 735 928 |
| A novo | 4 403 098 | 5 205 835 |
| Valtech | 4 252 641 | 5 499 156 |
| Wavecom | 3 711 736 | 1 226 047 |
| Crucell | 3 391 360 | 509 806 |
| Ubi soft entertain | 3 015 303 | 175 040 |
| Icos vision-demat | 2 655 307 | 148 740 |
| Impresa,sgps | 2 501 513 | 620 520 |
| Option-demat | 2 192 647 | 117 974 |
| Be semiconductor | 2 183 112 | 513 708 |
| Gfi informatique | 1 932 745 | 409 867 |
| Melexis(tit.demat) | 1 334 193 | 142 498 |
| Vinci | 422 808 108 | 4 643 176 |
| Arcelor | 269 869 661 | 18 519 893 |
| Euronext | 73 829 395 | 3 236 910 |
| Portucel | 51 721 381 | 33 422 325 |
| Vedior | 45 241 110 | 3 808 083 |
| Omega pharma | 34 280 473 | 842 500 |
| Neopost | 31 040 646 | 611 118 |
| Imerys | 25 946 537 | 504 041 |
| Almanij | 21 079 989 | 399 710 |
| Colruyt | 17 492 858 | 162 158 |
| Zodiac | 16 713 505 | 608 155 |
| Scor | 14 454 571 | 12 472 573 |
| Rhodia | 13 748 126 | 13 596 056 |
| Nutreco | 12 874 821 | 484 360 |
| Klepierre | 11 929 025 | 193 536 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Company | 03/09/04* | 10/09/04* | week | 31/12/03* |
| Genesys | 1,09 | 1,28 | 17,43% | -73,61% |
| Isotis sa new | 0,80 | 0,93 | 16,25% | -39,22% |
| Dane elec memory | 2,45 | 2,81 | 14,69% | -3,10% |
| Netgem | 0,76 | 0,86 | 13,16% | -46,58% |
| Magnus | 0,41 | 0,46 | 12,20% | 27,78% |
| Real software | 0,47 | 0,52 | 10,64% | -13,33% |
| Gameloft | 2,18 | 2,37 | 8,72% | -23,55% |
| Radiall | 61,90 | 66,80 | 7,92% | 18,86% |
| Riber | 1,07 | 1,14 | 6,54% | -25,00% |
| Bvrp | 11,79 | 12,46 | 5,68% | 25,23% |
| Telindus group | 6,99 | 7,37 | 5,44% | -6,71% |
| Geci intl | 1,70 | 1,79 | 5,29% | -44,06% |
| Sword group | 84,00 | 88,35 | 5,18% | 0,97% |
| Digigram | 3,50 | 3,68 | 5,14% | 38,87% |
| Tie holding | 0,40 | 0,42 | 5,00% | 61,54% |
| Cs (comm.systemes) | 20,16 | 21,11 | 4,71% | 8,26% |
| Be semiconductor | 4,20 | 4,38 | 4,29% | -34,82% |
| Alti | 7,12 | 7,42 | 4,21% | 27,93% |
| Memscap | 0,26 | 0,27 | 3,85% | -28,95% |
| Icos vision-demat | 17,50 | 18,16 | 3,77% | 26,55% |
| Company | 03/09/04* | 10/09/04* | week | 31/12/03* |
| Antonov | 0,48 | 0,56 | 16,67% | 133,33% |
| Orpea | 20,85 | 23,10 | 10,79% | 38,32% |
| Lotus bakeries | 76,00 | 83,50 | 9,87% | 39,17% |
| Punch int. | 32,40 | 34,70 | 7,10% | 25,95% |
| Vedior | 11,41 | 12,12 | 6,22% | -2,26% |
| Ginger | 14,60 | 15,50 | 6,16% | -11,86% |
| Mr bricolage | 21,10 | 22,40 | 6,16% | -3,03% |
| Mcgregor fashion | 10,95 | 11,62 | 6,12% | 27,69% |
| Rubis | 35,30 | 37,44 | 6,06% | 22,87% |
| Toupargel-agrigel | 25,63 | 27,03 | 5,46% | 71,76% |
| Cie bois sauvage | 151,90 | 159,70 | 5,13% | 17,95% |
| Athlon holding | 16,00 | 16,79 | 4,94% | 19,08% |
| Gamma holding | 31,04 | 32,40 | 4,38% | -14,74% |
| Neopost | 49,65 | 51,80 | 4,33% | 29,50% |
| Exmar | 45,00 | 46,90 | 4,22% | 39,21% |
| Groupe bourbon | 34,09 | 35,43 | 3,93% | 51,60% |
| Hotels de paris | 4,91 | 5,10 | 3,87% | 6,25% |
| Klepierre | 61,20 | 63,45 | 3,68% | 33,02% |
| Roularta | 46,25 | 47,90 | 3,57% | 29,46% |
| April group | 17,04 | 17,60 | 3,29% | 23,94% |
| Company | 03/09/04* | 10/09/04* | week | 31/12/03* |
| Hubwoo.com | 2,53 | 2,11 | -16,60% | -25,70% |
| Transgene | 6,24 | 5,41 | -13,30% | -15,47% |
| Access commerce | 1,08 | 0,94 | -12,96% | -27,18% |
| Option-demat | 20,11 | 18,01 | -10,44% | 110,64% |
| Client center all. | 4,40 | 3,97 | -9,77% | -32,71% |
| Wavecom | 3,18 | 2,90 | -8,81% | -73,02% |
| Prologue software | 0,23 | 0,21 | -8,70% | -61,49% |
| Ipte | 3,52 | 3,22 | -8,52% | -2,13% |
| Aufeminin.com | 5,75 | 5,37 | -6,61% | 49,58% |
| Recif | 5,24 | 4,90 | -6,49% | -5,04% |
| High co | 6,79 | 6,36 | -6,33% | -4,92% |
| Prosodie | 19,00 | 18,04 | -5,05% | -13,68% |
| Union tech.infor. | 0,61 | 0,58 | -4,92% | -4,92% |
| Hologram ind. | 3,56 | 3,39 | -4,78% | -19,09% |
| Boursorama | 4,41 | 4,20 | -4,76% | -13,04% |
| Linedata services | 15,15 | 14,50 | -4,29% | -6,77% |
| Ubi soft entertain | 17,61 | 16,90 | -4,03% | -24,42% |
| Sylis | 5,39 | 5,20 | -3,53% | -25,18% |
| Ubizen demat | 2,10 | 2,03 | -3,33% | 133,33% |
| Assystem brime | 12,49 | 12,10 | -3,12% | -22,04% |
* dd/mm/yy
| Company | 03/09/04* | 10/09/04* | week | 31/12/03* |
| Omega pharma | 42,83 | 40,20 | -6,14% | 59,52% |
| Inter parfums | 56,05 | 53,05 | -5,35% | -18,38% |
| Kendrion | 2,00 | 1,90 | -5,00% | -57,78% |
| Trigano | 41,00 | 39,01 | -4,85% | 3,20% |
| Clarins | 55,40 | 53,00 | -4,33% | 14,30% |
| Tessenderlo | 32,65 | 31,25 | -4,29% | 11,81% |
| Nutreco | 27,20 | 26,08 | -4,12% | 19,74% |
| Sr teleperformance | 17,67 | 16,95 | -4,07% | 0,00% |
| Picanol | 15,80 | 15,17 | -3,99% | -18,00% |
| Gl events | 18,70 | 18,00 | -3,74% | 0,06% |
| Boiron | 22,40 | 21,60 | -3,57% | 16,76% |
| Pierre vacances | 70,00 | 67,50 | -3,57% | -15,63% |
| Wessanen kon | 11,18 | 10,80 | -3,40% | 15,02% |
| Twentsche kabel | 24,14 | 23,35 | -3,27% | 30,45% |
| Mitiska | 3,50 | 3,39 | -3,14% | 2,42% |
| Ten cate kon | 44,00 | 42,63 | -3,11% | 18,12% |
| Vopak | 13,77 | 13,35 | -3,05% | -10,40% |
| Lsg | 8,05 | 7,82 | -2,86% | 36,00% |
| Bekaert | 52,50 | 51,05 | -2,76% | 1,09% |
| Am | 6,54 | 6,37 | -2,60% | 3,41% |
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup