EURONEXT : Weekly Flash / 8 mars 2004 - 12 mars 2004
KEY FIGURES
currency: Euro
| 05/03/04* | 12/03/04* | ||
| NextEconomy** | 820,22 | 784,93 | -4,30% |
| NextPrime** | 1181,38 | 1143 | -3,25% |
| Next 150 | 988,19 | 940,6 | -4,82% |
| Euronext 100 | 645,97 | 627,65 | -2,84% |
| 08/03/04* | 09/03/04* | 10/03/04* | 11/03/04* | 12/03/04* | |
| NextEconomy | |||||
| Index (c) | 825,03 | 819,05 | 809,23 | 784,64 | 784,93 |
| Turnover (ME) | 75,60 | 50,63 | 50,09 | 73,78 | 64,91 |
| Number of trades | 15 164 | 10 507 | 11 838 | 17 227 | 16 695 |
| NextPrime | |||||
| Index (c) | 1181,64 | 1174,22 | 1163,07 | 1141,23 | 1143,00 |
| Turnover (ME) | 365,21 | 502,81 | 316,81 | 375,28 | 314,54 |
| Number of trades | 22 976 | 25 056 | 25 652 | 30 457 | 27 187 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Mobistar | 52 735 974 | 957 200 |
| A novo | 32 264 514 | 26 077 171 |
| Ubi soft entertain | 26 047 784 | 1 328 105 |
| Sonaecom,sgps | 17 671 367 | 5 441 229 |
| Valtech | 17 284 892 | 16 192 406 |
| Barco | 13 604 266 | 197 317 |
| Gfi informatique | 13 017 443 | 1 795 889 |
| Pharming group | 12 603 731 | 6 175 997 |
| Infogrames entert. | 11 870 855 | 3 273 856 |
| Wavecom | 11 734 624 | 1 176 941 |
| Avenir telecom | 11 026 217 | 6 916 084 |
| Impresa,sgps | 8 870 318 | 2 236 405 |
| Soi tec silicon | 6 051 394 | 1 189 731 |
| Melexis(tit.demat) | 4 726 848 | 512 621 |
| Telindus group | 4 268 003 | 501 902 |
| Vinci | 804 041 767 | 10 056 662 |
| Arcelor | 264 174 282 | 18 169 936 |
| Vedior | 66 229 605 | 5 498 760 |
| Scor | 60 491 583 | 39 084 285 |
| Euronext | 55 719 172 | 2 432 395 |
| Rhodia | 50 725 173 | 17 231 019 |
| Imerys | 35 071 405 | 182 267 |
| Almanij | 28 394 307 | 581 725 |
| Am | 27 069 785 | 3 635 506 |
| Randstad | 26 925 780 | 1 205 201 |
| Colruyt | 20 947 432 | 228 337 |
| Neopost | 20 189 584 | 461 527 |
| Corio | 19 036 152 | 554 431 |
| Nutreco | 16 548 586 | 629 513 |
| Rodamco asia | 16 397 967 | 922 831 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Company | 05/03/04* | 12/03/04* | week | 31/12/03* |
| Sword group | 77,00 | 83,00 | 7,79% | -5,14% |
| Transgene | 8,60 | 9,24 | 7,44% | 44,38% |
| Ausy | 6,05 | 6,40 | 5,79% | 11,50% |
| Netgem | 1,61 | 1,70 | 5,59% | 5,59% |
| Hitt | 4,75 | 5,00 | 5,26% | 1,01% |
| Eurofins scient. | 13,08 | 13,70 | 4,74% | 32,37% |
| Artwork vvpr-demat | 8,41 | 8,74 | 3,92% | 27,96% |
| Magnus | 0,61 | 0,63 | 3,28% | 75,00% |
| Recif | 6,90 | 7,10 | 2,90% | 37,60% |
| Access commerce | 1,56 | 1,60 | 2,56% | 18,52% |
| Sogeclair | 31,28 | 32,00 | 2,30% | -5,04% |
| Radiall | 67,15 | 68,50 | 2,01% | 21,89% |
| Riber | 1,90 | 1,92 | 1,05% | 26,32% |
| Ilog | 9,30 | 9,36 | 0,65% | -5,84% |
| Hubwoo.com | 4,23 | 4,24 | 0,24% | 49,30% |
| Sqli | 1,27 | 1,27 | 0,00% | 12,39% |
| Soft computing | 5,65 | 5,65 | 0,00% | 14,14% |
| Ubizen demat | 1,26 | 1,26 | 0,00% | 44,83% |
| Cegid s.a. | 22,66 | 22,66 | 0,00% | 30,98% |
| Delft instruments | 17,20 | 17,16 | -0,23% | 14,55% |
| Company | 05/03/04* | 12/03/04* | week | 31/12/03* |
| Jacquet industries | 11,61 | 14,79 | 27,39% | 103,72% |
| Coletica | 11,50 | 13,00 | 13,04% | 9,70% |
| Brunel internat | 5,45 | 6,14 | 12,66% | 25,31% |
| Public systeme | 5,17 | 5,71 | 10,44% | 34,04% |
| Dpa | 3,42 | 3,69 | 7,89% | 11,82% |
| Antonov | 0,66 | 0,71 | 7,58% | 195,83% |
| Roto smeets-boer | 24,50 | 26,25 | 7,14% | 4,71% |
| Exel industries a | 44,61 | 47,50 | 6,48% | 13,10% |
| Lisi | 37,51 | 39,88 | 6,32% | 29,69% |
| Prismaflex intl | 21,23 | 22,50 | 5,98% | 23,09% |
| Skis rossignol | 13,15 | 13,88 | 5,55% | 6,77% |
| Klepierre | 54,90 | 57,25 | 4,28% | 20,02% |
| Stedim | 51,25 | 53,05 | 3,51% | 18,42% |
| Touax | 17,40 | 18,00 | 3,45% | 20,40% |
| Vastned off/ind | 21,63 | 22,30 | 3,10% | 8,78% |
| Corio | 33,60 | 34,62 | 3,04% | 12,77% |
| Toupargel-agrigel | 20,00 | 20,60 | 3,00% | 30,90% |
| Cmb | 85,60 | 87,90 | 2,69% | 37,34% |
| Locindus | 38,81 | 39,79 | 2,53% | 7,54% |
| Wdp-sicafi | 33,02 | 33,82 | 2,42% | 7,71% |
| Company | 05/03/04* | 12/03/04* | week | 31/12/03* |
| Pharming group | 2,36 | 1,87 | -20,76% | 40,60% |
| Esker | 3,89 | 3,21 | -17,48% | 6,29% |
| Simac techniek | 2,53 | 2,15 | -15,02% | 19,44% |
| Ctac | 2,57 | 2,19 | -14,79% | 25,14% |
| Melexis(tit.demat) | 9,93 | 8,80 | -11,38% | -6,38% |
| Assystem brime | 18,25 | 16,23 | -11,07% | 4,57% |
| Itesoft | 2,30 | 2,06 | -10,43% | 19,08% |
| Cs (comm.systemes) | 28,39 | 25,47 | -10,29% | 30,62% |
| Tie holding | 0,67 | 0,61 | -8,96% | 134,62% |
| Mobistar | 58,45 | 53,30 | -8,81% | 19,78% |
| Iba | 4,80 | 4,38 | -8,75% | 7,09% |
| Global graph.demat | 7,60 | 6,97 | -8,29% | 67,55% |
| Icos vision-demat | 25,50 | 23,40 | -8,24% | 63,07% |
| Gl trade | 32,63 | 29,97 | -8,15% | -7,50% |
| Lectra ex.lect.sy. | 7,85 | 7,22 | -8,03% | 15,52% |
| I.r.i.s group | 21,79 | 20,05 | -7,99% | -3,79% |
| Coheris | 4,75 | 4,39 | -7,58% | 10,30% |
| Sonaecom,sgps | 3,39 | 3,14 | -7,37% | 32,49% |
| Genesys | 4,80 | 4,45 | -7,29% | -8,25% |
| Business et decis. | 7,00 | 6,49 | -7,29% | 13,86% |
| Company | 05/03/04* | 12/03/04* | week | 31/12/03* |
| Rhodia | 3,35 | 2,65 | -20,90% | -25,35% |
| Ginger | 13,99 | 12,01 | -14,15% | -32,34% |
| Scor | 1,66 | 1,46 | -12,05% | 11,45% |
| Mitiska | 4,42 | 3,94 | -10,86% | 19,03% |
| Lsg | 6,59 | 5,95 | -9,71% | 3,48% |
| Carbone lorraine | 37,10 | 34,20 | -7,82% | 17,32% |
| Vopak | 15,15 | 14,00 | -7,59% | -6,04% |
| United services | 20,29 | 18,75 | -7,59% | 3,31% |
| Geophysique(gle) | 39,39 | 36,41 | -7,57% | 21,89% |
| Omega pharma | 33,44 | 30,93 | -7,51% | 22,74% |
| Lexibook linguist. | 13,10 | 12,15 | -7,25% | 2,19% |
| Snt | 13,91 | 12,91 | -7,19% | 8,49% |
| Coil anodizing | 11,73 | 10,89 | -7,16% | 12,27% |
| Vedior | 12,99 | 12,06 | -7,16% | -2,74% |
| Sioen | 9,53 | 8,85 | -7,14% | 7,40% |
| Neopost | 45,84 | 42,68 | -6,89% | 6,70% |
| Rodriguez group | 47,20 | 44,09 | -6,59% | -0,47% |
| Stork | 15,90 | 14,89 | -6,35% | -5,16% |
| Deceuninck | 29,15 | 27,30 | -6,35% | 5,49% |
| Kas bank | 16,00 | 15,00 | -6,25% | -1,96% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup