EURONEXT : Weekly Flash / 10 Novembre 2003 - 14 Novembre 2003
KEY FIGURES
currency: Euro
| 07/11/03* | 14/11/03* | ||
| NextEconomy** | 736,83 | 747,63 | +1,47% |
| NextPrime** | 1031,53 | 1028,02 | -0,34% |
| Next 150 | 873,37 | 871,77 | -0,18% |
| Euronext 100 | 597,7 | 595,4 | -0,38% |
| 10/11/03* | 11/11/03* | 12/11/03* | 13/11/03* | 14/11/03* | |
| NextEconomy | |||||
| Index (c) | 741,63 | 744,47 | 748,01 | 746,91 | 747,63 |
| Turnover (ME) | 52,83 | 25,91 | 57,38 | 56,97 | 40,00 |
| Number of trades | 12 957 | 9 071 | 16 062 | 16 561 | 11 845 |
| NextPrime | |||||
| Index (c) | 1029,77 | 1030,11 | 1033,30 | 1033,79 | 1028,02 |
| Turnover (ME) | 156,10 | 108,96 | 185,05 | 191,81 | 326,78 |
| Number of trades | 19 221 | 12 652 | 18 198 | 18 493 | 27 134 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Infogrames entert. | 28 802 069 | 5 797 110 |
| Mobistar | 28 574 974 | 624 481 |
| Gfi informatique | 21 005 674 | 2 672 083 |
| A novo | 19 203 637 | 23 446 622 |
| Ubi soft entertain | 18 746 879 | 655 325 |
| Valtech | 11 855 971 | 11 732 057 |
| Avenir telecom | 9 106 865 | 6 842 829 |
| Barco | 9 053 277 | 135 254 |
| Sonaecom,sgps | 6 947 191 | 3 265 244 |
| Soi tec silicon | 5 199 017 | 1 014 851 |
| Genesys | 4 655 806 | 775 802 |
| Wavecom | 4 400 173 | 275 088 |
| Ubizen demat | 3 239 544 | 3 685 024 |
| Gameloft | 3 151 552 | 903 675 |
| Option-demat | 3 031 213 | 341 372 |
| Arcelor | 275 873 091 | 21 045 459 |
| Vinci | 145 330 290 | 2 271 087 |
| Euronext | 57 124 145 | 2 811 600 |
| Rodriguez group | 46 940 184 | 983 250 |
| Scor | 44 186 927 | 12 301 038 |
| Vedior | 23 133 717 | 1 843 593 |
| Van der moolen | 22 335 579 | 3 252 511 |
| Omega pharma | 18 874 125 | 740 803 |
| Rhodia | 16 941 495 | 3 605 481 |
| Viel et compagnie | 16 481 559 | 4 877 463 |
| Imerys | 16 120 019 | 97 522 |
| Zodiac | 13 800 816 | 535 412 |
| Neopost | 13 661 923 | 314 402 |
| Bekaert | 13 083 513 | 293 215 |
| Colruyt | 11 612 449 | 145 923 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Company | 07/11/03* | 14/11/03* | week | 31/12/02* |
| Completel n.v.ord | 23,00 | 32,49 | 41,26% | 537,06% |
| Coheris | 3,52 | 4,84 | 37,50% | 60,80% |
| Umanis | 0,91 | 1,23 | 35,16% | 5,13% |
| Solucom | 8,95 | 12,00 | 34,08% | 60,00% |
| Sqli | 1,28 | 1,61 | 25,78% | 242,55% |
| Groupe silicomp | 4,34 | 5,45 | 25,58% | 38,32% |
| Micropole-univers | 1,51 | 1,87 | 23,84% | 62,61% |
| Telec.reseaux sces | 2,70 | 3,33 | 23,33% | 116,23% |
| Alti | 4,75 | 5,79 | 21,89% | 61,28% |
| Systar | 1,06 | 1,29 | 21,70% | -5,92% |
| Ib group | 2,08 | 2,52 | 21,15% | 100,00% |
| Tie holding | 0,29 | 0,35 | 20,69% | -35,19% |
| Teamlog | 2,42 | 2,90 | 19,83% | 3,57% |
| Recif | 5,50 | 6,55 | 19,09% | 101,54% |
| Groupe ares | 3,48 | 4,02 | 15,52% | 11,08% |
| Hi media | 0,60 | 0,69 | 15,00% | 68,29% |
| Geci intl | 3,20 | 3,67 | 14,69% | 298,91% |
| Guillemot | 3,50 | 3,96 | 13,14% | 61,63% |
| Arinso int. | 10,20 | 11,51 | 12,84% | 62,11% |
| Riber | 1,58 | 1,76 | 11,39% | 104,65% |
| Company | 07/11/03* | 14/11/03* | week | 31/12/02* |
| Brunel intern | 4,51 | 5,19 | 15,08% | 65,81% |
| Viel et compagnie | 3,47 | 3,97 | 14,41% | 53,88% |
| Lexibook linguist. | 11,80 | 13,45 | 13,98% | 15,55% |
| Ginger | 14,50 | 16,27 | 12,21% | -27,53% |
| St dupont | 4,49 | 5,00 | 11,36% | 31,23% |
| Cider sante | 12,15 | 13,32 | 9,63% | 35,23% |
| Coil anodizing | 9,75 | 10,65 | 9,23% | 106,80% |
| Arcelor | 12,59 | 13,70 | 8,82% | 16,89% |
| Ims intl metal sce | 5,54 | 6,01 | 8,48% | 19,48% |
| Petroplus internat | 6,48 | 7,00 | 8,02% | -1,87% |
| Accell group | 20,45 | 22,05 | 7,82% | 73,62% |
| Gimv | 24,26 | 26,00 | 7,17% | 38,08% |
| Bekaert | 43,00 | 45,96 | 6,88% | 6,51% |
| Twentsche kabel | 15,81 | 16,83 | 6,45% | 75,31% |
| Lvl medical groupe | 3,75 | 3,98 | 6,13% | -47,00% |
| Athlon holding | 12,85 | 13,60 | 5,84% | 51,11% |
| Solvus | 9,65 | 10,20 | 5,70% | 31,61% |
| Alpes (compagnie) | 56,75 | 59,95 | 5,64% | 27,69% |
| Dpa | 3,55 | 3,75 | 5,63% | -11,76% |
| Cmb | 45,50 | 48,00 | 5,49% | 53,38% |
| Company | 07/11/03* | 14/11/03* | week | 31/12/02* |
| Ubizen demat | 1,31 | 0,90 | -31,30% | -57,14% |
| Genesys | 6,70 | 5,45 | -18,66% | 198,41% |
| Global graph.demat | 5,03 | 4,58 | -8,95% | 63,57% |
| Prologue software | 0,79 | 0,73 | -7,59% | 2,82% |
| Sword group | 70,00 | 65,65 | -6,21% | 143,15% |
| Bigben interactive | 17,49 | 16,44 | -6,00% | 21,78% |
| Valtech | 1,03 | 0,97 | -5,83% | 4,32% |
| Systran | 4,25 | 4,01 | -5,65% | 355,68% |
| Ilog | 12,60 | 12,00 | -4,76% | 76,73% |
| Netgem | 1,68 | 1,61 | -4,17% | -1,83% |
| Boursorama | 5,40 | 5,19 | -3,89% | 52,65% |
| Priority telecom | 1,82 | 1,75 | -3,85% | -2,78% |
| Sodifrance | 6,40 | 6,18 | -3,44% | -21,77% |
| Cs (comm.systemes) | 20,50 | 19,80 | -3,41% | 125,00% |
| Dane elec memory | 2,38 | 2,30 | -3,36% | 135,51% |
| Soi tec silicon | 5,18 | 5,01 | -3,28% | 65,89% |
| Option-demat | 8,95 | 8,66 | -3,24% | 44,33% |
| I.r.i.s group | 22,60 | 21,90 | -3,10% | 58,93% |
| Pharming grp | 1,34 | 1,30 | -2,99% | 103,13% |
| Icos vision-demat | 12,26 | 11,95 | -2,53% | 80,79% |
| Company | 07/11/03* | 14/11/03* | week | 31/12/02* |
| Rodriguez group | 56,10 | 46,90 | -16,40% | -9,02% |
| Picanol | 24,85 | 21,05 | -15,29% | 8,65% |
| Van der moolen | 7,25 | 6,30 | -13,10% | -69,27% |
| Kendrion | 4,74 | 4,21 | -11,18% | -24,82% |
| Grontmy | 20,60 | 18,60 | -9,71% | 0,81% |
| Vedior | 13,18 | 12,25 | -7,06% | 125,18% |
| Antonov plc | 0,29 | 0,27 | -6,90% | -50,00% |
| Omega pharma | 26,55 | 25,10 | -5,46% | -8,13% |
| Prismaflex intl | 22,00 | 20,90 | -5,00% | 66,27% |
| Chargeurs | 26,29 | 25,00 | -4,91% | -1,96% |
| Tfs | 31,50 | 30,00 | -4,76% | 5,67% |
| Kinepolis group | 17,55 | 16,95 | -3,42% | 111,61% |
| Lafuma | 58,90 | 56,90 | -3,40% | 19,54% |
| April group | 14,16 | 13,70 | -3,25% | -3,59% |
| Colruyt | 80,90 | 78,50 | -2,97% | 49,52% |
| Lotus bakeries | 57,70 | 56,00 | -2,95% | 12,00% |
| Geophysique(gle) | 25,90 | 25,15 | -2,90% | 63,31% |
| Sr teleperformance | 17,70 | 17,20 | -2,82% | -4,97% |
| Trigano | 35,48 | 34,50 | -2,76% | 48,90% |
| Almanij | 39,75 | 38,81 | -2,36% | 19,38% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) Companynews