EURONEXT : Weekly Flash / 30 juin 2003 - 4 juillet 2003
KEY FIGURES
currency: Euro
| | 27/06/03* | 04/07/03* | |
| NextEconomy** | 581,44 | 580,63 | -0,14% |
| NextPrime** | 884,45 | 886,47 | +0,23% |
| Next 150 | 708,17 | 709,03 | +0,12% |
| Euronext 100 | 535,32 | 528,8 | -1,22% |
| | 30/06/03* | 01/07/03* | 02/07/03* | 03/07/03* | 04/07/03* |
| NextEconomy | | | | | |
| Index (c) | 581,33 | 575,68 | 583,01 | 585,37 | 580,63 |
| Turnover (ME) | 13,07 | 24,95 | 18,45 | 25,52 | 22,08 |
| Number of trades | 4 642 | 5 088 | 6 348 | 6 489 | 7 943 |
| NextPrime | | | | | |
| Index (c) | 886,82 | 875,58 | 882,98 | 885,52 | 886,47 |
| Turnover (ME) | 116,23 | 146,12 | 149,97 | 266,35 | 139,48 |
| Number of trades | 13 136 | 14 949 | 13 816 | 17 254 | 10 716 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Infogrames entert. | 15 312 196 | 2 928 259 |
| Soi tec silicon | 14 834 575 | 3 247 671 |
| A novo | 14 173 459 | 16 519 236 |
| Boursorama | 10 971 147 | 2 742 761 |
| Barco | 5 497 043 | 104 598 |
| Ubi soft entertain | 5 067 976 | 302 021 |
| Linedata services | 4 092 155 | 317 781 |
| Gfi informatique | 3 387 434 | 765 176 |
| Valtech | 3 006 431 | 3 050 429 |
| Wavecom | 2 656 198 | 250 132 |
| Melexis(tit.demat) | 2 239 344 | 293 609 |
| Genesys | 2 037 172 | 496 454 |
| Telindus group | 1 878 701 | 271 929 |
| Avenir telecom | 1 520 399 | 1 320 342 |
| Nicox | 1 357 831 | 275 144 |
15 most active stocks NextPrime
| Vinci | 226 504 451 | 3 855 195 |
| Arcelor | 177 926 970 | 16 602 870 |
| Rhodia | 37 756 888 | 7 246 242 |
| Vedior | 36 574 748 | 4 511 999 |
| Euronext | 30 174 663 | 1 419 859 |
| Imerys | 23 766 740 | 185 512 |
| Almanij | 21 807 063 | 640 103 |
| Colruyt | 18 539 518 | 307 503 |
| Corio | 18 014 944 | 640 449 |
| Van der moolen | 16 848 531 | 1 368 372 |
| Scor | 11 960 105 | 2 482 700 |
| Neopost | 11 702 032 | 322 980 |
| Eurocomm. proprts | 10 948 180 | 515 343 |
| Klepierre | 9 787 506 | 225 218 |
| Zodiac | 8 809 201 | 407 423 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| | 27/06/03* | 04/07/03* | week | 31/12/02* |
| Ubizen demat | 1,36 | 1,55 | 13,97% | -26,19% |
| Netgem | 1,68 | 1,87 | 11,31% | 14,02% |
| Innogenetics-demat | 12,20 | 13,49 | 10,57% | 34,90% |
| Sword group | 40,00 | 43,20 | 8,00% | 60,00% |
| Access commerce | 1,16 | 1,25 | 7,76% | 17,00% |
| Info vista | 2,12 | 2,26 | 6,60% | 31,40% |
| Floreane medical | 10,75 | 11,40 | 6,05% | 17,53% |
| Cmt medical techn. | 7,93 | 8,39 | 5,80% | 23,56% |
| Sopra group | 26,60 | 28,10 | 5,64% | 68,16% |
| A novo | 0,82 | 0,86 | 4,88% | -37,43% |
| Ilog | 7,20 | 7,55 | 4,86% | 11,19% |
| Sodifrance | 6,70 | 7,00 | 4,48% | -11,39% |
| Linedata services | 12,55 | 13,08 | 4,22% | -5,56% |
| Ipte | 2,55 | 2,65 | 3,92% | -7,99% |
| Real software | 1,33 | 1,38 | 3,76% | -6,12% |
| Eurofins scient. | 13,18 | 13,65 | 3,57% | 20,80% |
| Gl trade | 26,80 | 27,70 | 3,36% | -16,57% |
| Sii | 17,60 | 18,15 | 3,13% | 31,52% |
| Pharmagest inter. | 16,98 | 17,50 | 3,06% | 17,53% |
| Arinso int. | 8,25 | 8,50 | 3,03% | 19,72% |
Variation +: NextPrime
| | 27/06/03* | 04/07/03* | week | 31/12/02* |
| Lexibook linguist. | 8,67 | 9,95 | 14,76% | -14,52% |
| Randstad | 9,65 | 10,86 | 12,54% | 27,02% |
| Arcelor | 10,01 | 11,13 | 11,19% | -5,03% |
| Vedior | 7,58 | 8,38 | 10,55% | 54,04% |
| Boiron | 18,25 | 20,00 | 9,59% | -2,62% |
| Kon wessanen | 5,70 | 6,22 | 9,12% | -5,76% |
| Touax | 13,20 | 14,29 | 8,26% | 15,90% |
| Cmb | 33,60 | 36,31 | 8,07% | 16,02% |
| Jacquet industries | 7,22 | 7,80 | 8,03% | 16,77% |
| Lvl medical groupe | 6,90 | 7,33 | 6,23% | -2,40% |
| Omega pharma | 25,67 | 27,00 | 5,18% | -1,17% |
| Bam groep kon | 15,85 | 16,65 | 5,05% | 20,22% |
| Inter parfums | 42,50 | 44,60 | 4,94% | 22,65% |
| Van der moolen | 12,15 | 12,69 | 4,44% | -38,10% |
| Wereldhav b-sicafi | 51,75 | 53,90 | 4,15% | 1,99% |
| Chargeurs | 22,55 | 23,40 | 3,77% | -8,24% |
| Generale location | 13,95 | 14,45 | 3,58% | -0,28% |
| Interv.retail-sifi | 34,05 | 35,25 | 3,52% | 5,86% |
| United service grp | 10,00 | 10,35 | 3,50% | -2,91% |
| Alpes (compagnie) | 48,70 | 50,30 | 3,29% | 7,14% |
Variation -: NextEconomy
| | 27/06/03* | 04/07/03* | week | 31/12/02* |
| Soi tec silicon | 5,20 | 4,32 | -16,92% | 43,05% |
| Systar | 1,00 | 0,86 | -14,00% | -37,68% |
| Guillemot | 2,65 | 2,31 | -12,83% | -5,71% |
| Geci intl | 2,41 | 2,19 | -9,13% | 138,04% |
| Tie holding | 0,48 | 0,44 | -8,33% | -18,52% |
| Magnus | 0,60 | 0,55 | -8,33% | 52,78% |
| Brime technologies | 8,88 | 8,15 | -8,22% | -9,44% |
| Radiall | 43,39 | 39,90 | -8,04% | 10,99% |
| Hologram ind. | 4,24 | 3,90 | -8,02% | 87,50% |
| Hubwoo.com | 2,75 | 2,53 | -8,00% | 27,78% |
| Micropole-univers | 1,35 | 1,25 | -7,41% | 8,70% |
| Genesys | 4,33 | 4,02 | -7,16% | 103,03% |
| Seagull | 2,15 | 2,00 | -6,98% | 19,05% |
| Ibt b | 5,00 | 4,70 | -6,00% | -38,88% |
| Bourse direct | 1,50 | 1,42 | -5,33% | 9,23% |
| Esker | 3,40 | 3,22 | -5,29% | 23,85% |
| Ausy | 3,80 | 3,60 | -5,26% | -10,00% |
| Digigram | 3,10 | 2,95 | -4,84% | -8,10% |
| Ubi soft entertain | 17,29 | 16,46 | -4,80% | 57,83% |
| Qualiflow | 1,68 | 1,60 | -4,76% | 12,68% |
Variation -: NextPrime
| | 27/06/03* | 04/07/03* | week | 31/12/02* |
| Snt | 12,96 | 11,38 | -12,19% | -6,41% |
| Mr bricolage | 25,50 | 23,50 | -7,84% | 16,34% |
| Rhodia | 5,68 | 5,24 | -7,75% | -33,59% |
| Lsg | 4,44 | 4,10 | -7,66% | 26,54% |
| April group | 12,21 | 11,39 | -6,72% | -19,85% |
| Gaudriot | 12,00 | 11,22 | -6,50% | -34,00% |
| Orpea | 12,13 | 11,41 | -5,94% | -8,72% |
| Aviation latecoere | 16,30 | 15,36 | -5,77% | 14,63% |
| Coletica | 9,49 | 9,00 | -5,16% | -28,00% |
| Solvus | 6,78 | 6,43 | -5,16% | -17,03% |
| Geophysique(gle) | 20,19 | 19,21 | -4,85% | 24,74% |
| Prismaflex intl | 16,97 | 16,15 | -4,83% | 28,48% |
| St dupont | 3,37 | 3,21 | -4,75% | -15,75% |
| Sioen | 7,82 | 7,45 | -4,73% | -2,61% |
| Scor | 5,05 | 4,82 | -4,55% | -4,55% |
| Arcadis | 9,00 | 8,60 | -4,44% | 8,31% |
| Twentsche kabel | 15,15 | 14,55 | -3,96% | 51,56% |
| Antonov plc | 0,26 | 0,25 | -3,85% | -53,70% |
| Brantano | 24,70 | 23,75 | -3,85% | 10,21% |
| Toupargel-agrigel | 38,35 | 36,99 | -3,55% | 124,18% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93
Visit our web site at www.euronext.com
(C) Companynews