Groupe Casino : CGP - Opérations actions propres 19-01-2018 au 26-01-2018
CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 EUR
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
Entre le 19 janvier 2018 et le 26 janvier 2018, la société Casino, Guichard-Perrachon a racheté 15 363 actions au prix moyen de 47,40 EUR dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Saint-Etienne, le 26 janvier 2018
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Devise : Euro
|
Jour de la transaction |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
2018-01-19 |
11 378 |
47,3999 |
XPAR |
|
2018-01-22 |
850 |
47,4498 |
XPAR |
|
2018-01-23 |
3 135 |
47,4050 |
XPAR |
|
2018-01-24 |
- |
- |
- |
|
2018-01-25 |
- |
- |
- |
|
2018-01-26 |
- |
- |
- |
|
Total |
15 363 |
47,4037 |
|
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Couverture attribution salariée
|
Jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
|
|
|
|
|
|
20180119 09:12:34 |
47,4900 |
26 |
XPAR |
EUR103970366 |
|
20180119 09:12:34 |
47,4900 |
124 |
XPAR |
EUR103970367 |
|
20180119 09:12:48 |
47,3700 |
159 |
XPAR |
EUR103970395 |
|
20180119 09:13:40 |
47,4200 |
145 |
XPAR |
EUR103970451 |
|
20180119 09:15:36 |
47,3500 |
88 |
XPAR |
EUR103970556 |
|
20180119 09:15:36 |
47,3500 |
155 |
XPAR |
EUR103970557 |
|
20180119 09:16:49 |
47,3400 |
92 |
XPAR |
EUR103970668 |
|
20180119 09:16:49 |
47,3400 |
14 |
XPAR |
EUR103970669 |
|
20180119 09:18:08 |
47,4100 |
21 |
XPAR |
EUR103970779 |
|
20180119 09:18:08 |
47,4100 |
216 |
XPAR |
EUR103970780 |
|
20180119 09:19:44 |
47,4500 |
57 |
XPAR |
EUR103970863 |
|
20180119 09:19:44 |
47,4500 |
74 |
XPAR |
EUR103970864 |
|
20180119 09:23:36 |
47,4600 |
126 |
XPAR |
EUR103971450 |
|
20180119 09:26:25 |
47,4900 |
133 |
XPAR |
EUR103971630 |
|
20180119 09:28:32 |
47,4900 |
122 |
XPAR |
EUR103971935 |
|
20180119 09:30:11 |
47,4900 |
87 |
XPAR |
EUR103972067 |
|
20180119 09:35:43 |
47,4900 |
45 |
XPAR |
EUR103972640 |
|
20180119 09:35:43 |
47,4900 |
32 |
XPAR |
EUR103972641 |
|
20180119 09:35:43 |
47,4900 |
31 |
XPAR |
EUR103972642 |
|
20180119 09:38:06 |
47,4600 |
119 |
XPAR |
EUR103972858 |
|
20180119 09:38:41 |
47,4600 |
39 |
XPAR |
EUR103972960 |
|
20180119 09:38:41 |
47,4600 |
78 |
XPAR |
EUR103972961 |
|
20180119 09:43:55 |
47,3700 |
108 |
XPAR |
EUR103973447 |
|
20180119 09:46:10 |
47,3800 |
100 |
XPAR |
EUR103973654 |
|
20180119 09:48:56 |
47,3400 |
3 |
XPAR |
EUR103973858 |
|
20180119 09:48:56 |
47,3400 |
105 |
XPAR |
EUR103973859 |
|
20180119 09:52:57 |
47,3900 |
131 |
XPAR |
EUR103974166 |
|
20180119 09:55:39 |
47,4000 |
37 |
XPAR |
EUR103974317 |
|
20180119 09:55:39 |
47,4000 |
79 |
XPAR |
EUR103974318 |
|
20180119 10:00:00 |
47,4900 |
143 |
XPAR |
EUR103974691 |
|
20180119 10:57:29 |
47,4200 |
174 |
XPAR |
EUR103982158 |
|
20180119 11:06:39 |
47,4500 |
85 |
XPAR |
EUR103983050 |
|
20180119 11:06:42 |
47,4400 |
60 |
XPAR |
EUR103983055 |
|
20180119 11:11:05 |
47,4000 |
130 |
XPAR |
EUR103983577 |
|
20180119 11:18:53 |
47,4200 |
119 |
XPAR |
EUR103985016 |
|
20180119 11:19:29 |
47,4300 |
62 |
XPAR |
EUR103985076 |
|
20180119 11:19:29 |
47,4300 |
70 |
XPAR |
EUR103985077 |
|
20180119 11:19:29 |
47,4300 |
3 |
XPAR |
EUR103985078 |
|
20180119 11:24:04 |
47,3700 |
114 |
XPAR |
EUR103985590 |
|
20180119 11:30:13 |
47,3700 |
5 |
XPAR |
EUR103986310 |
|
20180119 11:30:13 |
47,3700 |
102 |
XPAR |
EUR103986311 |
|
20180119 11:34:12 |
47,3700 |
118 |
XPAR |
EUR103986694 |
|
20180119 11:37:14 |
47,2600 |
166 |
XPAR |
EUR103987070 |
|
20180119 11:37:14 |
47,2600 |
113 |
XPAR |
EUR103987071 |
|
20180119 11:40:06 |
47,2700 |
299 |
XPAR |
EUR103987357 |
|
20180119 11:45:09 |
47,2900 |
107 |
XPAR |
EUR103988121 |
|
20180119 11:50:05 |
47,2600 |
121 |
XPAR |
EUR103988705 |
|
20180119 11:53:02 |
47,3000 |
83 |
XPAR |
EUR103989356 |
|
20180119 11:56:57 |
47,3500 |
129 |
XPAR |
EUR103990102 |
|
20180119 12:03:51 |
47,4400 |
80 |
XPAR |
EUR103990853 |
|
20180119 12:03:51 |
47,4400 |
34 |
XPAR |
EUR103990854 |
|
20180119 12:13:34 |
47,4100 |
69 |
XPAR |
EUR103991623 |
|
20180119 12:20:43 |
47,4500 |
75 |
XPAR |
EUR103992424 |
|
20180119 12:20:43 |
47,4500 |
43 |
XPAR |
EUR103992425 |
|
20180119 12:25:54 |
47,4000 |
147 |
XPAR |
EUR103993005 |
|
20180119 12:28:44 |
47,4800 |
79 |
XPAR |
EUR103993267 |
|
20180119 12:30:04 |
47,4800 |
100 |
XPAR |
EUR103993354 |
|
20180119 12:30:04 |
47,4700 |
26 |
XPAR |
EUR103993355 |
|
20180119 12:30:04 |
47,4700 |
43 |
XPAR |
EUR103993356 |
|
20180119 12:30:04 |
47,4700 |
4 |
XPAR |
EUR103993357 |
|
20180119 12:32:38 |
47,4500 |
70 |
XPAR |
EUR103993508 |
|
20180119 12:37:59 |
47,4600 |
137 |
XPAR |
EUR103993934 |
|
20180119 12:49:08 |
47,3800 |
28 |
XPAR |
EUR103994917 |
|
20180119 12:49:08 |
47,3800 |
28 |
XPAR |
EUR103994918 |
|
20180119 12:49:08 |
47,3800 |
9 |
XPAR |
EUR103994919 |
|
20180119 12:49:08 |
47,3800 |
97 |
XPAR |
EUR103994920 |
|
20180119 12:57:12 |
47,3100 |
80 |
XPAR |
EUR103995635 |
|
20180119 13:10:02 |
47,3500 |
34 |
XPAR |
EUR103996870 |
|
20180119 13:10:02 |
47,3500 |
77 |
XPAR |
EUR103996871 |
|
20180119 13:13:00 |
47,3600 |
80 |
XPAR |
EUR103997123 |
|
20180119 13:13:00 |
47,3600 |
34 |
XPAR |
EUR103997124 |
|
20180119 13:21:31 |
47,3400 |
64 |
XPAR |
EUR103997852 |
|
20180119 13:21:31 |
47,3400 |
58 |
XPAR |
EUR103997853 |
|
20180119 13:30:45 |
47,3500 |
100 |
XPAR |
EUR103998794 |
|
20180119 13:30:45 |
47,3500 |
18 |
XPAR |
EUR103998795 |
|
20180119 13:36:15 |
47,3500 |
98 |
XPAR |
EUR103999257 |
|
20180119 13:36:15 |
47,3500 |
902 |
XPAR |
EUR103999258 |
|
20180119 13:36:44 |
47,3400 |
22 |
XPAR |
EUR103999329 |
|
20180119 13:36:44 |
47,3400 |
109 |
XPAR |
EUR103999330 |
|
20180119 13:36:44 |
47,3400 |
21 |
XPAR |
EUR103999331 |
|
20180119 13:44:22 |
47,4200 |
106 |
XPAR |
EUR104000284 |
|
20180119 13:51:46 |
47,4900 |
199 |
XPAR |
EUR104000977 |
|
20180119 13:59:48 |
47,4600 |
112 |
XPAR |
EUR104001578 |
|
20180119 14:02:07 |
47,4900 |
87 |
XPAR |
EUR104001846 |
|
20180119 14:02:07 |
47,4900 |
50 |
XPAR |
EUR104001847 |
|
20180119 14:05:09 |
47,4500 |
111 |
XPAR |
EUR104002044 |
|
20180119 14:10:00 |
47,4900 |
88 |
XPAR |
EUR104002386 |
|
20180119 14:10:00 |
47,4900 |
2 |
XPAR |
EUR104002387 |
|
20180119 14:10:00 |
47,4900 |
54 |
XPAR |
EUR104002388 |
|
20180119 14:15:30 |
47,4500 |
36 |
XPAR |
EUR104002918 |
|
20180119 14:15:30 |
47,4500 |
117 |
XPAR |
EUR104002919 |
|
20180119 14:20:13 |
47,4900 |
62 |
XPAR |
EUR104003351 |
|
20180119 14:20:13 |
47,4900 |
83 |
XPAR |
EUR104003352 |
|
20180119 14:30:43 |
47,4300 |
25 |
XPAR |
EUR104004275 |
|
20180119 14:30:44 |
47,4200 |
81 |
XPAR |
EUR104004276 |
|
20180119 14:30:44 |
47,4200 |
10 |
XPAR |
EUR104004277 |
|
20180119 14:31:27 |
47,4400 |
69 |
XPAR |
EUR104004311 |
|
20180119 14:34:23 |
47,4600 |
100 |
XPAR |
EUR104004724 |
|
20180119 14:34:23 |
47,4600 |
28 |
XPAR |
EUR104004725 |
|
20180119 14:41:32 |
47,4000 |
147 |
XPAR |
EUR104005799 |
|
20180119 14:46:07 |
47,3600 |
74 |
XPAR |
EUR104006187 |
|
20180119 14:46:07 |
47,3600 |
35 |
XPAR |
EUR104006188 |
|
20180119 14:50:53 |
47,3500 |
100 |
XPAR |
EUR104006581 |
|
20180119 14:50:53 |
47,3500 |
22 |
XPAR |
EUR104006582 |
|
20180119 14:59:30 |
47,3000 |
133 |
XPAR |
EUR104007361 |
|
20180119 15:00:36 |
47,3100 |
80 |
XPAR |
EUR104007482 |
|
20180119 15:00:36 |
47,3100 |
45 |
XPAR |
EUR104007483 |
|
20180119 15:04:16 |
47,3100 |
21 |
XPAR |
EUR104007788 |
|
20180119 15:05:44 |
47,3200 |
111 |
XPAR |
EUR104007873 |
|
20180119 15:12:42 |
47,3300 |
87 |
XPAR |
EUR104008495 |
|
20180119 15:12:42 |
47,3300 |
50 |
XPAR |
EUR104008496 |
|
20180119 15:21:19 |
47,3400 |
119 |
XPAR |
EUR104009373 |
|
20180119 15:25:21 |
47,3200 |
121 |
XPAR |
EUR104009745 |
|
20180119 15:31:02 |
47,3200 |
87 |
XPAR |
EUR104010907 |
|
20180119 15:31:02 |
47,3200 |
19 |
XPAR |
EUR104010908 |
|
20180119 15:38:00 |
47,3700 |
100 |
XPAR |
EUR104013732 |
|
20180119 15:38:00 |
47,3700 |
15 |
XPAR |
EUR104013733 |
|
20180119 15:48:50 |
47,4900 |
140 |
XPAR |
EUR104020610 |
|
20180119 17:04:58 |
47,4900 |
195 |
XPAR |
EUR104034016 |
|
20180119 17:18:56 |
47,4900 |
388 |
XPAR |
EUR104036880 |
|
20180119 17:23:53 |
47,4800 |
185 |
XPAR |
EUR104038090 |
|
20180119 17:23:53 |
47,4800 |
70 |
XPAR |
EUR104038091 |
|
20180119 17:23:53 |
47,4800 |
99 |
XPAR |
EUR104038092 |
|
20180122 17:00:11 |
47,4900 |
127 |
XPAR |
EUR104098659 |
|
20180122 17:13:57 |
47,4900 |
160 |
XPAR |
EUR104101441 |
|
20180122 17:27:00 |
47,4300 |
23 |
XPAR |
EUR104105207 |
|
20180122 17:27:00 |
47,4300 |
90 |
XPAR |
EUR104105208 |
|
20180122 17:27:15 |
47,4300 |
43 |
XPAR |
EUR104105284 |
|
20180122 17:27:15 |
47,4300 |
163 |
XPAR |
EUR104105285 |
|
20180122 17:27:15 |
47,4300 |
195 |
XPAR |
EUR104105286 |
|
20180122 17:27:15 |
47,4300 |
9 |
XPAR |
EUR104105287 |
|
20180122 17:28:01 |
47,4200 |
40 |
XPAR |
EUR104105532 |
|
20180123 09:17:47 |
47,4900 |
53 |
XPAR |
EUR104113722 |
|
20180123 09:17:47 |
47,4900 |
63 |
XPAR |
EUR104113724 |
|
20180123 09:23:19 |
47,4900 |
58 |
XPAR |
EUR104114325 |
|
20180123 09:23:19 |
47,4900 |
48 |
XPAR |
EUR104114326 |
|
20180123 09:29:28 |
47,4200 |
104 |
XPAR |
EUR104114709 |
|
20180123 09:30:11 |
47,4000 |
111 |
XPAR |
EUR104114739 |
|
20180123 09:31:25 |
47,3500 |
50 |
XPAR |
EUR104114817 |
|
20180123 09:31:26 |
47,3500 |
159 |
XPAR |
EUR104114822 |
|
20180123 09:32:52 |
47,3300 |
79 |
XPAR |
EUR104115000 |
|
20180123 09:32:52 |
47,3300 |
32 |
XPAR |
EUR104115001 |
|
20180123 09:37:10 |
47,3000 |
34 |
XPAR |
EUR104115424 |
|
20180123 09:37:10 |
47,3000 |
141 |
XPAR |
EUR104115425 |
|
20180123 09:37:10 |
47,3000 |
31 |
XPAR |
EUR104115426 |
|
20180123 09:38:20 |
47,2500 |
42 |
XPAR |
EUR104115537 |
|
20180123 09:38:24 |
47,2500 |
58 |
XPAR |
EUR104115538 |
|
20180123 09:38:27 |
47,2500 |
17 |
XPAR |
EUR104115547 |
|
20180123 09:40:53 |
47,2600 |
53 |
XPAR |
EUR104115792 |
|
20180123 09:40:53 |
47,2700 |
133 |
XPAR |
EUR104115793 |
|
20180123 09:44:52 |
47,3000 |
181 |
XPAR |
EUR104116161 |
|
20180123 09:44:52 |
47,3000 |
8 |
XPAR |
EUR104116162 |
|
20180123 09:45:39 |
47,3200 |
57 |
XPAR |
EUR104116261 |
|
20180123 09:50:05 |
47,4400 |
63 |
XPAR |
EUR104116672 |
|
20180123 09:50:05 |
47,4400 |
61 |
XPAR |
EUR104116673 |
|
20180123 09:51:42 |
47,4200 |
32 |
XPAR |
EUR104116846 |
|
20180123 09:52:04 |
47,4500 |
100 |
XPAR |
EUR104116874 |
|
20180123 09:53:32 |
47,4500 |
116 |
XPAR |
EUR104116989 |
|
20180123 15:13:46 |
47,4500 |
29 |
XPAR |
EUR104148367 |
|
20180123 15:13:46 |
47,4500 |
27 |
XPAR |
EUR104148368 |
|
20180123 15:13:46 |
47,4500 |
81 |
XPAR |
EUR104148369 |
|
20180123 15:19:29 |
47,4900 |
21 |
XPAR |
EUR104148800 |
|
20180123 15:19:29 |
47,4900 |
126 |
XPAR |
EUR104148801 |
|
20180123 15:58:04 |
47,4900 |
133 |
XPAR |
EUR104155091 |
|
20180123 16:11:26 |
47,4900 |
65 |
XPAR |
EUR104157418 |
|
20180123 16:11:59 |
47,4900 |
136 |
XPAR |
EUR104157475 |
|
20180123 16:21:15 |
47,4900 |
93 |
XPAR |
EUR104159072 |
|
20180123 16:21:15 |
47,4900 |
15 |
XPAR |
EUR104159073 |
|
20180123 17:11:26 |
47,4900 |
104 |
XPAR |
EUR104166713 |
|
20180123 17:11:26 |
47,4900 |
1 |
XPAR |
EUR104166714 |
|
20180123 17:11:26 |
47,4900 |
29 |
XPAR |
EUR104166715 |
|
20180123 17:19:46 |
47,4200 |
119 |
XPAR |
EUR104168262 |
|
20180123 17:19:48 |
47,4200 |
129 |
XPAR |
EUR104168264 |
|
20180123 17:19:48 |
47,4200 |
52 |
XPAR |
EUR104168265 |
|
20180123 17:20:00 |
47,4100 |
56 |
XPAR |
EUR104168288 |
|
20180123 17:25:10 |
47,4900 |
35 |
XPAR |
EUR104169290 |
http://hugin.info/148097/R/2164145/832549.pdfInformation réglementaire
Ce communiqué de presse est diffusé par Nasdaq Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.