espace membres, s'inscrire et s'identifier
espace membres, s'inscrire et s'identifier
espace membres, s'inscrire et s'identifier

Info, dépêche ou communiqué de presse

société :

GTT
jeudi 20 février 2020 à 18h51

GTT: Déclaration des transactions sur actions propres réalisées le 13 février 2020 

GAZTRANSPORT & TECHNIGAZ
Société anonyme au capital de 370.783,57 euros
Siège social : 1 route de Versailles - 78470 Saint-Rémy-lès-Chevreuse
662 001 403 R.C.S. Versailles

Déclaration des transactions sur actions propres réalisées le 13 février 2020                                                                                                                                                                                                                 

Présentation agrégée par jour et par marché  

Nom de
l'émetteur		Code Identifiant de l'émetteurJour de la transactionCode identifiant
de l'instrument
financier		Volume total journalier (en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actions *Marché (MIC Code)
GAZTRANSPORT ET TECHNIGA SA969500BVOHVZUUFWDT5413/02/20FR00117268352 00098,29XPAR
       
* Arrondi à deux chiffres après la virgule TOTAL2 000  

Détail transaction par transaction 

NomMnémoPSICode PSIDateIsinPrixDeviseQuantité VenuesRéférence tradeObjectif du rachat
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 15:51:21FR001172683599,20EUR205XPAR00388438914TRLO1L'attribution ou la cession d'actions à des salariés ou mandataires sociaux de la Société ou des sociétés du Groupe, dans les conditions et selon les modalités prévues par la loi, notamment au titre de la participation aux résultats de l'entreprise, ou par voie d'attribution gratuite d'actions, ou en cas d'exercice d'options d'achat d'actions, ou dans le cadre du plan d'épargne Groupe ou de tout plan d'épargne d'entreprise existant au sein du Groupe
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 15:51:21FR001172683599,20EUR199XPAR00388438913TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 15:38:19FR001172683599,00EUR5XPAR00388436132TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 15:19:06FR001172683598,85EUR48XPAR00388433606TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 15:14:28FR001172683598,65EUR43XPAR00388433397TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 15:13:55FR001172683598,60EUR418XPAR00388433370TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 15:13:55FR001172683598,60EUR82XPAR00388433369TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 14:27:44FR001172683598,25EUR45XPAR00388432176TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 14:27:44FR001172683598,25EUR55XPAR00388432174TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 14:27:44FR001172683598,25EUR2XPAR00388432172TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 14:27:44FR001172683598,25EUR53XPAR00388432171TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 14:27:44FR001172683598,25EUR2XPAR00388432169TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 14:26:55FR001172683598,2EUR55XPAR00388432142TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 14:24:35FR001172683598,15EUR23XPAR00388432057TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 14:24:35FR001172683598,2EUR16XPAR00388432056TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 14:16:21FR001172683598EUR9XPAR00388431791TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 14:08:47FR001172683597,8EUR8XPAR00388431521TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 14:08:47FR001172683597,8EUR8XPAR00388431519TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 14:08:02FR001172683597,85EUR21XPAR00388431503TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 14:02:27FR001172683597,85EUR23XPAR00388431296TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 13:50:57FR001172683597,8EUR16XPAR00388431011TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 13:47:04FR001172683597,65EUR8XPAR00388430871TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 13:47:04FR001172683597,7EUR11XPAR00388430868TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 13:47:04FR001172683597,7EUR11XPAR00388430867TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 13:40:16FR001172683597,8EUR24XPAR00388430718TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 13:30:16FR001172683597,75EUR3XPAR00388430468TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 13:30:15FR001172683597,75EUR13XPAR00388430466TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 13:29:54FR001172683597,8EUR21XPAR00388430452TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 13:28:41FR001172683597,8EUR5XPAR00388430399TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 13:19:12FR001172683597,75EUR8XPAR00388429998TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 13:19:12FR001172683597,75EUR8XPAR00388429996TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 12:59:32FR001172683597,75EUR14XPAR00388429295TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 12:59:32FR001172683597,75EUR9XPAR00388429293TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 12:59:32FR001172683597,8EUR14XPAR00388429292TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 12:59:32FR001172683597,8EUR17XPAR00388429291TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 12:56:02FR001172683597,85EUR33XPAR00388429143TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 12:48:56FR001172683597,8EUR26XPAR00388428810TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 12:33:41FR001172683597,4EUR15XPAR00388428192TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 12:29:33FR001172683597,45EUR18XPAR00388428059TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 12:25:17FR001172683597,55EUR12XPAR00388427865TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 12:25:17FR001172683597,55EUR12XPAR00388427864TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 12:21:01FR001172683597,65EUR24XPAR00388427639TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 12:08:22FR001172683597,85EUR13XPAR00388427014TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 12:08:22FR001172683597,85EUR7XPAR00388427013TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 12:08:22FR001172683597,85EUR8XPAR00388427012TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 12:06:15FR001172683597,95EUR13XPAR00388426897TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 12:06:15FR001172683597,95EUR13XPAR00388426896TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 12:06:15FR001172683597,95EUR5XPAR00388426895TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 11:56:36FR001172683597,85EUR8XPAR00388426326TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 11:54:17FR001172683597,6EUR8XPAR00388426193TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 11:54:05FR001172683597,7EUR25XPAR00388426183TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 11:48:36FR001172683597,55EUR6XPAR00388425989TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 11:48:36FR001172683597,55EUR18XPAR00388425988TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 11:30:59FR001172683597,25EUR42XPAR00388424984TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 11:30:59FR001172683597,15EUR16XPAR00388424982TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 11:30:59FR001172683597,2EUR27XPAR00388424981TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 11:16:54FR001172683597,25EUR8XPAR00388424328TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 11:16:54FR001172683597,3EUR16XPAR00388424326TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 11:12:38FR001172683597,25EUR16XPAR00388424151TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 11:08:09FR001172683597,05EUR12XPAR00388423921TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 11:05:27FR001172683597,05EUR8XPAR00388423808TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 11:04:01FR001172683597,15EUR16XPAR00388423763TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 11:02:27FR001172683596,95EUR16XPAR00388423722TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 10:58:58FR001172683596,65EUR16XPAR00388423618TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 10:58:58FR001172683596,65EUR12XPAR00388423617TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 10:50:48FR001172683596,55EUR8XPAR00388423399TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 10:50:22FR001172683596,65EUR9XPAR00388423392TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 10:47:06FR001172683596,4EUR8XPAR00388423296TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 10:47:06FR001172683596,35EUR2XPAR00388423295TRLO1
GTTGTT.PARothschild969500IKNV38EK1P8O5020200213 10:47:06FR001172683596,35EUR2XPAR00388423294TRLO1

Pièce jointe

© 2002-2025 BOURSICA.COM, tous droits réservés.

Réalisez votre veille d’entreprise en suivant les annonces de la Bourse

Par la consultation de ce site, vous acceptez nos conditions (voir ici)

Page affichée samedi 10 mai 2025 à 18h33m08