WENDEL : Déclaration des opérations de rachat d'actions réalisées au 15 avril 2022
RACHAT d’ACTIONS – 19 AVRIL 2022
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 11 et le 15 avril 2022 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 14/04/2022 | FR0000121204 | 600 | 93,3416 | Euronext |
| 13/04/2022 | 4 000 | 90,8531 | ||||
| 12/04/2022 | 4 845 | 89,3935 | ||||
| 11/04/2022 | 2 200 | 89,7909 |
Le détail transaction par transaction est fourni en Annexe.
Annexe
Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| ODDO & CIE | 585 | 2022-04-14T17:07:47+94:00 | FR0000121204 | 94,35 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-04-14T12:51:22+93:00 | FR0000121204 | 93,30 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-14T12:51:22+93:00 | FR0000121204 | 93,30 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-04-14T12:33:43+93:00 | FR0000121204 | 93,25 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-14T11:50:06+94:00 | FR0000121204 | 93,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-04-14T11:50:06+94:00 | FR0000121204 | 93,50 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-14T11:10:42+94:00 | FR0000121204 | 93,70 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-04-14T11:00:46+94:00 | FR0000121204 | 93,55 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-14T10:43:41+94:00 | FR0000121204 | 93,50 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-14T10:43:41+94:00 | FR0000121204 | 93,50 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-14T10:43:41+94:00 | FR0000121204 | 93,50 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-14T10:43:41+94:00 | FR0000121204 | 93,50 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-14T10:43:40+94:00 | FR0000121204 | 93,50 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-14T10:38:31+93:00 | FR0000121204 | 93,40 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-14T09:30:35+93:00 | FR0000121204 | 93,20 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-14T09:21:16+93:00 | FR0000121204 | 92,80 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-14T09:12:50+93:00 | FR0000121204 | 92,60 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-14T09:02:04+92:00 | FR0000121204 | 92,25 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-04-14T09:02:04+92:00 | FR0000121204 | 92,25 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T17:11:52+92:00 | FR0000121204 | 91,50 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T17:11:52+92:00 | FR0000121204 | 91,50 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:34:17+91:00 | FR0000121204 | 90,60 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:33:32+91:00 | FR0000121204 | 90,60 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:33:08+91:00 | FR0000121204 | 90,60 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:32:39+91:00 | FR0000121204 | 90,60 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:32:39+91:00 | FR0000121204 | 90,60 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:32:38+91:00 | FR0000121204 | 90,65 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:25:32+91:00 | FR0000121204 | 90,80 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:25:31+91:00 | FR0000121204 | 90,80 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:17:39+91:00 | FR0000121204 | 90,90 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:17:39+91:00 | FR0000121204 | 90,90 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:17:10+91:00 | FR0000121204 | 90,90 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:12:15+91:00 | FR0000121204 | 90,90 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:12:15+91:00 | FR0000121204 | 90,90 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:12:12+91:00 | FR0000121204 | 90,90 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:12:12+91:00 | FR0000121204 | 90,90 | EUR | 97 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:12:06+91:00 | FR0000121204 | 90,90 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:12:06+91:00 | FR0000121204 | 90,90 | EUR | 97 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:12:05+91:00 | FR0000121204 | 90,90 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:12:05+91:00 | FR0000121204 | 90,90 | EUR | 97 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:12:04+91:00 | FR0000121204 | 90,90 | EUR | 93 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:12:04+91:00 | FR0000121204 | 90,90 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:12:04+91:00 | FR0000121204 | 90,90 | EUR | 97 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:12:02+91:00 | FR0000121204 | 90,90 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:12:02+91:00 | FR0000121204 | 90,90 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:12:02+91:00 | FR0000121204 | 90,90 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:11:57+91:00 | FR0000121204 | 90,90 | EUR | 92 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:01:44+91:00 | FR0000121204 | 90,85 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:00:41+91:00 | FR0000121204 | 90,85 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:00:36+91:00 | FR0000121204 | 90,85 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:00:14+91:00 | FR0000121204 | 90,85 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T16:00:13+91:00 | FR0000121204 | 90,85 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T15:59:18+91:00 | FR0000121204 | 90,90 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T15:33:49+91:00 | FR0000121204 | 90,85 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T15:25:55+91:00 | FR0000121204 | 90,80 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T15:25:38+91:00 | FR0000121204 | 90,85 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T14:54:53+91:00 | FR0000121204 | 90,85 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T14:45:49+91:00 | FR0000121204 | 90,90 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T14:30:01+91:00 | FR0000121204 | 90,70 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T14:24:23+91:00 | FR0000121204 | 90,75 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T14:24:23+91:00 | FR0000121204 | 90,75 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T14:21:57+91:00 | FR0000121204 | 90,85 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T14:21:57+91:00 | FR0000121204 | 90,85 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T14:21:57+91:00 | FR0000121204 | 90,85 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T14:21:57+91:00 | FR0000121204 | 90,85 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T14:08:13+91:00 | FR0000121204 | 90,85 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T14:08:13+91:00 | FR0000121204 | 90,85 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T14:08:13+91:00 | FR0000121204 | 90,85 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T13:56:15+91:00 | FR0000121204 | 90,85 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T13:54:56+91:00 | FR0000121204 | 90,85 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T13:54:56+91:00 | FR0000121204 | 90,85 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T13:26:21+91:00 | FR0000121204 | 90,90 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T12:47:50+91:00 | FR0000121204 | 90,60 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T12:41:04+91:00 | FR0000121204 | 90,70 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T12:41:04+91:00 | FR0000121204 | 90,70 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T12:24:38+91:00 | FR0000121204 | 90,60 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T12:19:12+91:00 | FR0000121204 | 90,60 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T12:19:12+91:00 | FR0000121204 | 90,60 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T12:09:27+91:00 | FR0000121204 | 90,60 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T12:09:27+91:00 | FR0000121204 | 90,60 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:58:16+90:00 | FR0000121204 | 90,45 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:58:16+90:00 | FR0000121204 | 90,45 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:57:28+91:00 | FR0000121204 | 90,50 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:57:28+91:00 | FR0000121204 | 90,50 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:57:28+91:00 | FR0000121204 | 90,50 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:57:10+91:00 | FR0000121204 | 90,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:57:10+91:00 | FR0000121204 | 90,50 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:57:10+91:00 | FR0000121204 | 90,50 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:57:10+91:00 | FR0000121204 | 90,50 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:48:47+91:00 | FR0000121204 | 90,65 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:43:09+91:00 | FR0000121204 | 90,60 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:43:09+91:00 | FR0000121204 | 90,60 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:38:53+91:00 | FR0000121204 | 90,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:38:53+91:00 | FR0000121204 | 90,90 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:18:38+91:00 | FR0000121204 | 91,20 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:18:38+91:00 | FR0000121204 | 91,20 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:18:38+91:00 | FR0000121204 | 91,20 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:16:10+91:00 | FR0000121204 | 91,00 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:16:09+91:00 | FR0000121204 | 91,10 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:16:03+91:00 | FR0000121204 | 91,20 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:14:41+91:00 | FR0000121204 | 91,00 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:14:41+91:00 | FR0000121204 | 91,00 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:14:41+91:00 | FR0000121204 | 91,00 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:14:41+91:00 | FR0000121204 | 91,00 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:14:36+91:00 | FR0000121204 | 91,00 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:14:36+91:00 | FR0000121204 | 91,00 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:14:13+91:00 | FR0000121204 | 91,10 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:14:13+91:00 | FR0000121204 | 91,10 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:14:13+91:00 | FR0000121204 | 91,10 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T11:14:13+91:00 | FR0000121204 | 91,10 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T09:45:35+91:00 | FR0000121204 | 90,60 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T09:39:17+91:00 | FR0000121204 | 90,50 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T09:38:25+91:00 | FR0000121204 | 90,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T09:38:13+91:00 | FR0000121204 | 90,50 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T09:38:05+91:00 | FR0000121204 | 90,50 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T09:37:45+91:00 | FR0000121204 | 90,50 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T09:31:41+91:00 | FR0000121204 | 90,55 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T09:31:41+91:00 | FR0000121204 | 90,60 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T09:31:41+91:00 | FR0000121204 | 90,60 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T09:24:05+91:00 | FR0000121204 | 90,90 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T09:16:04+91:00 | FR0000121204 | 90,90 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T09:04:37+91:00 | FR0000121204 | 91,15 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T09:03:49+91:00 | FR0000121204 | 91,20 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-04-13T09:03:49+91:00 | FR0000121204 | 91,20 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-04-12T17:28:38+91:00 | FR0000121204 | 90,85 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-12T17:28:38+91:00 | FR0000121204 | 90,85 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2022-04-12T17:28:38+91:00 | FR0000121204 | 90,85 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2022-04-12T14:24:17+90:00 | FR0000121204 | 90,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-12T14:24:17+90:00 | FR0000121204 | 90,00 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-04-12T14:10:32+90:00 | FR0000121204 | 89,95 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-12T14:02:03+90:00 | FR0000121204 | 90,00 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-04-12T10:26:55+90:00 | FR0000121204 | 89,90 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-12T09:32:46+89:00 | FR0000121204 | 89,40 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-04-12T09:30:05+89:00 | FR0000121204 | 89,40 | EUR | 221 | XPAR |
| ODDO & CIE | 585 | 2022-04-12T09:30:05+89:00 | FR0000121204 | 89,40 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2022-04-12T09:29:26+89:00 | FR0000121204 | 89,40 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2022-04-12T09:29:05+89:00 | FR0000121204 | 89,40 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2022-04-12T09:17:54+89:00 | FR0000121204 | 89,30 | EUR | 4 000 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T17:29:52+90:00 | FR0000121204 | 90,20 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T17:29:52+90:00 | FR0000121204 | 90,20 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T17:29:52+90:00 | FR0000121204 | 90,20 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T17:29:52+90:00 | FR0000121204 | 90,20 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T17:29:52+90:00 | FR0000121204 | 90,20 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T17:20:44+90:00 | FR0000121204 | 90,00 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T17:14:32+90:00 | FR0000121204 | 89,80 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T17:14:32+90:00 | FR0000121204 | 89,80 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T17:11:59+90:00 | FR0000121204 | 89,95 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T17:11:59+90:00 | FR0000121204 | 89,95 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T17:11:11+90:00 | FR0000121204 | 90,00 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T17:06:43+90:00 | FR0000121204 | 90,00 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T17:05:58+90:00 | FR0000121204 | 89,95 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T17:05:58+90:00 | FR0000121204 | 89,95 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T17:05:58+90:00 | FR0000121204 | 89,95 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T17:05:58+90:00 | FR0000121204 | 89,95 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T17:01:00+90:00 | FR0000121204 | 90,05 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T16:34:04+90:00 | FR0000121204 | 90,00 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T16:34:04+90:00 | FR0000121204 | 90,00 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T16:18:08+90:00 | FR0000121204 | 90,20 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T15:55:34+90:00 | FR0000121204 | 90,30 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T15:32:16+90:00 | FR0000121204 | 90,00 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T15:31:23+90:00 | FR0000121204 | 90,25 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T15:31:23+90:00 | FR0000121204 | 90,25 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T15:07:40+90:00 | FR0000121204 | 89,80 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T15:07:40+90:00 | FR0000121204 | 89,80 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T14:22:11+89:00 | FR0000121204 | 89,40 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T14:22:11+89:00 | FR0000121204 | 89,40 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T12:09:14+90:00 | FR0000121204 | 89,80 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T12:09:14+90:00 | FR0000121204 | 89,80 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T12:09:14+90:00 | FR0000121204 | 89,80 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T11:55:37+90:00 | FR0000121204 | 89,60 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T11:55:37+90:00 | FR0000121204 | 89,60 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T11:08:44+89:00 | FR0000121204 | 89,20 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T10:57:49+90:00 | FR0000121204 | 89,50 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T10:51:28+89:00 | FR0000121204 | 89,40 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T10:19:18+89:00 | FR0000121204 | 89,40 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T10:14:13+90:00 | FR0000121204 | 89,60 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T10:14:13+90:00 | FR0000121204 | 89,60 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T10:04:59+90:00 | FR0000121204 | 89,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T09:50:43+90:00 | FR0000121204 | 90,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T09:50:43+90:00 | FR0000121204 | 90,40 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T09:40:37+90:00 | FR0000121204 | 90,35 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T09:15:01+89:00 | FR0000121204 | 89,30 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T09:13:02+89:00 | FR0000121204 | 89,15 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T09:12:03+89:00 | FR0000121204 | 89,40 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T09:11:32+90:00 | FR0000121204 | 89,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T09:10:54+90:00 | FR0000121204 | 89,70 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T09:10:54+90:00 | FR0000121204 | 89,70 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T09:10:07+90:00 | FR0000121204 | 89,80 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T09:09:31+90:00 | FR0000121204 | 89,80 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T09:05:36+90:00 | FR0000121204 | 90,15 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-11T09:05:36+90:00 | FR0000121204 | 90,15 | EUR | 16 | XPAR |
Pièce jointe
- Déclaration des opérations de rachat d'actions réalisées au 15 avril 2022