Déclaration agrégée de rachat d'actions propres du 19 mai au 23 mai 2025
Déclaration agrégée des transactions sur actions propres réalisées du 19 mai au 23 mai 2025
| Nom de l'émetteur | Code identifiant de l'émetteur (code LEI) | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre de titres) | Prix pondéré moyen journalier d'acquisition | Code identifiant marché |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 19/05/2025 | FR0006174348 | 202,749 | 29.9157 | XPAR |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 19/05/2025 | FR0006174348 | 84,467 | 29.9216 | CEUX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 19/05/2025 | FR0006174348 | 19,182 | 29.9222 | TQEX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 19/05/2025 | FR0006174348 | 21,552 | 29.9238 | AQEU |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 20/05/2025 | FR0006174348 | 168,447 | 30.2769 | XPAR |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 20/05/2025 | FR0006174348 | 74,962 | 30.2996 | CEUX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 20/05/2025 | FR0006174348 | 16,850 | 30.3010 | TQEX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 20/05/2025 | FR0006174348 | 18,284 | 30.3036 | AQEU |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 21/05/2025 | FR0006174348 | 172,274 | 30.2557 | XPAR |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 21/05/2025 | FR0006174348 | 78,232 | 30.2556 | CEUX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 21/05/2025 | FR0006174348 | 17,260 | 30.2635 | TQEX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 21/05/2025 | FR0006174348 | 18,772 | 30.2583 | AQEU |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 22/05/2025 | FR0006174348 | 230,643 | 29.9609 | XPAR |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 22/05/2025 | FR0006174348 | 104,860 | 29.9611 | CEUX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 22/05/2025 | FR0006174348 | 23,890 | 29.9662 | TQEX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 22/05/2025 | FR0006174348 | 25,296 | 29.9581 | AQEU |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 23/05/2025 | FR0006174348 | 225,875 | 30.0148 | XPAR |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 23/05/2025 | FR0006174348 | 105,084 | 30.0027 | CEUX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 23/05/2025 | FR0006174348 | 23,353 | 30.0036 | TQEX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 23/05/2025 | FR0006174348 | 24,255 | 30.0017 | AQEU |
| TOTAL | 1,656,287 | 30.0695 |
Pièce jointe
