Groupe Casino : CGP - Opérations actions propres 15-11-2017 au 17-11-2017
CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 EUR
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
Entre le 15 novembre 2017 et le 17 novembre 2017, la société Casino, Guichard-Perrachon a racheté 18 625 actions au prix moyen de 47,11 EUR dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Saint-Etienne, le 17 novembre 2017
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
|
Jour de la transaction |
Volume total journalier |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|
2017-11-15 |
2 906 |
47,3672 |
137 649,00 |
|
2017-11-16 |
154 |
47,4100 |
7 301,14 |
|
2017-11-17 |
15 565 |
47,0570 |
732 442,21 |
|
Total |
18 625 |
47,1083 |
877 392,34 |
|
|
|
|
|
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Couverture attribution salariée
|
Jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|
20171115 15:51:08 |
47,3200 |
600 |
XPAR |
EUR101272249 |
|
20171115 15:51:08 |
47,3200 |
207 |
XPAR |
EUR101272250 |
|
20171115 15:51:19 |
47,3200 |
600 |
XPAR |
EUR101272270 |
|
20171115 15:51:19 |
47,3200 |
593 |
XPAR |
EUR101272271 |
|
20171115 15:55:28 |
47,4750 |
69 |
XPAR |
EUR101272990 |
|
20171115 15:55:41 |
47,4600 |
116 |
XPAR |
EUR101273012 |
|
20171115 16:00:48 |
47,4500 |
63 |
XPAR |
EUR101273930 |
|
20171115 16:01:20 |
47,4500 |
135 |
XPAR |
EUR101273971 |
|
20171115 16:01:20 |
47,4500 |
25 |
XPAR |
EUR101273972 |
|
20171115 16:06:41 |
47,4900 |
147 |
XPAR |
EUR101275112 |
|
20171115 16:11:40 |
47,4850 |
13 |
XPAR |
EUR101276221 |
|
20171115 16:13:51 |
47,4800 |
35 |
XPAR |
EUR101276593 |
|
20171115 16:13:51 |
47,4800 |
17 |
XPAR |
EUR101276594 |
|
20171115 16:15:47 |
47,4700 |
146 |
XPAR |
EUR101276990 |
|
20171115 16:47:23 |
47,4900 |
140 |
XPAR |
EUR101286191 |
|
20171116 16:49:04 |
47,4100 |
75 |
XPAR |
EUR101356738 |
|
20171116 16:49:04 |
47,4100 |
79 |
XPAR |
EUR101356739 |
|
20171117 09:09:27 |
47,4100 |
44 |
XPAR |
EUR101369493 |
|
20171117 09:09:27 |
47,4100 |
42 |
XPAR |
EUR101369494 |
|
20171117 09:18:50 |
47,4150 |
125 |
XPAR |
EUR101370309 |
|
20171117 09:23:36 |
47,3300 |
27 |
XPAR |
EUR101370717 |
|
20171117 09:23:36 |
47,3300 |
99 |
XPAR |
EUR101370718 |
|
20171117 09:30:32 |
47,3750 |
80 |
XPAR |
EUR101371602 |
|
20171117 09:30:32 |
47,3750 |
48 |
XPAR |
EUR101371603 |
|
20171117 09:37:52 |
47,3300 |
48 |
XPAR |
EUR101372640 |
|
20171117 09:39:33 |
47,2550 |
131 |
XPAR |
EUR101372857 |
|
20171117 09:42:17 |
47,2200 |
109 |
XPAR |
EUR101373078 |
|
20171117 09:55:07 |
47,4000 |
100 |
XPAR |
EUR101374201 |
|
20171117 09:55:07 |
47,4000 |
21 |
XPAR |
EUR101374202 |
|
20171117 09:56:52 |
47,3950 |
110 |
XPAR |
EUR101374296 |
|
20171117 09:58:20 |
47,3750 |
9 |
XPAR |
EUR101374439 |
|
20171117 09:58:20 |
47,3750 |
97 |
XPAR |
EUR101374442 |
|
20171117 10:05:01 |
47,3100 |
100 |
XPAR |
EUR101375102 |
|
20171117 10:05:01 |
47,3100 |
12 |
XPAR |
EUR101375103 |
|
20171117 10:13:16 |
47,2650 |
100 |
XPAR |
EUR101375846 |
|
20171117 10:13:16 |
47,2650 |
5 |
XPAR |
EUR101375847 |
|
20171117 10:26:14 |
47,2550 |
130 |
XPAR |
EUR101376976 |
|
20171117 10:35:08 |
47,2750 |
116 |
XPAR |
EUR101377645 |
|
20171117 10:36:13 |
47,2550 |
133 |
XPAR |
EUR101377732 |
|
20171117 10:47:08 |
47,1650 |
137 |
XPAR |
EUR101378511 |
|
20171117 10:47:08 |
47,1650 |
20 |
XPAR |
EUR101378512 |
|
20171117 10:48:07 |
47,1500 |
193 |
XPAR |
EUR101378616 |
|
20171117 10:50:29 |
47,1550 |
121 |
XPAR |
EUR101378873 |
|
20171117 10:53:20 |
47,1400 |
106 |
XPAR |
EUR101379068 |
|
20171117 10:56:42 |
47,0700 |
133 |
XPAR |
EUR101379364 |
|
20171117 10:58:33 |
47,0400 |
123 |
XPAR |
EUR101379524 |
|
20171117 11:01:07 |
47,0300 |
62 |
XPAR |
EUR101379750 |
|
20171117 11:01:07 |
47,0300 |
87 |
XPAR |
EUR101379751 |
|
20171117 11:02:24 |
46,9850 |
100 |
XPAR |
EUR101379869 |
|
20171117 11:02:24 |
46,9850 |
53 |
XPAR |
EUR101379870 |
|
20171117 11:02:24 |
46,9850 |
79 |
XPAR |
EUR101379871 |
|
20171117 11:03:58 |
46,9300 |
111 |
XPAR |
EUR101379957 |
|
20171117 11:06:26 |
46,8700 |
13 |
XPAR |
EUR101380175 |
|
20171117 11:06:26 |
46,8700 |
130 |
XPAR |
EUR101380176 |
|
20171117 11:08:38 |
46,8250 |
69 |
XPAR |
EUR101380354 |
|
20171117 11:08:38 |
46,8250 |
55 |
XPAR |
EUR101380355 |
|
20171117 11:08:38 |
46,8250 |
103 |
XPAR |
EUR101380356 |
|
20171117 11:10:28 |
46,7900 |
147 |
XPAR |
EUR101380519 |
|
20171117 11:11:01 |
46,8400 |
12 |
XPAR |
EUR101380570 |
|
20171117 11:11:01 |
46,8400 |
48 |
XPAR |
EUR101380571 |
|
20171117 11:11:01 |
46,8400 |
83 |
XPAR |
EUR101380572 |
|
20171117 11:14:30 |
46,8300 |
121 |
XPAR |
EUR101380841 |
|
20171117 11:15:03 |
46,9750 |
151 |
XPAR |
EUR101380914 |
|
20171117 11:15:03 |
46,9750 |
78 |
XPAR |
EUR101380915 |
|
20171117 11:15:14 |
46,9600 |
198 |
XPAR |
EUR101381010 |
|
20171117 11:15:21 |
46,9300 |
414 |
XPAR |
EUR101381032 |
|
20171117 11:15:36 |
46,9550 |
100 |
XPAR |
EUR101381056 |
|
20171117 11:15:36 |
46,9550 |
79 |
XPAR |
EUR101381057 |
|
20171117 11:16:56 |
46,9800 |
14 |
XPAR |
EUR101381133 |
|
20171117 11:17:37 |
46,9800 |
163 |
XPAR |
EUR101381169 |
|
20171117 11:17:52 |
46,9600 |
108 |
XPAR |
EUR101381179 |
|
20171117 11:19:18 |
46,9550 |
159 |
XPAR |
EUR101381357 |
|
20171117 11:22:02 |
46,9950 |
34 |
XPAR |
EUR101381658 |
|
20171117 11:22:02 |
46,9950 |
90 |
XPAR |
EUR101381659 |
|
20171117 11:24:33 |
46,9750 |
17 |
XPAR |
EUR101381861 |
|
20171117 11:24:33 |
46,9750 |
90 |
XPAR |
EUR101381862 |
|
20171117 11:26:14 |
47,0150 |
152 |
XPAR |
EUR101382030 |
|
20171117 11:27:20 |
47,0400 |
105 |
XPAR |
EUR101382151 |
|
20171117 11:33:56 |
47,0650 |
78 |
XPAR |
EUR101382678 |
|
20171117 11:33:56 |
47,0650 |
49 |
XPAR |
EUR101382679 |
|
20171117 11:34:41 |
47,0800 |
196 |
XPAR |
EUR101382732 |
|
20171117 11:38:09 |
47,1000 |
21 |
XPAR |
EUR101382954 |
|
20171117 11:38:20 |
47,1350 |
100 |
XPAR |
EUR101382973 |
|
20171117 11:38:20 |
47,1350 |
50 |
XPAR |
EUR101382974 |
|
20171117 11:38:20 |
47,1350 |
79 |
XPAR |
EUR101382975 |
|
20171117 11:38:42 |
47,0950 |
100 |
XPAR |
EUR101382993 |
|
20171117 11:38:42 |
47,0950 |
38 |
XPAR |
EUR101382994 |
|
20171117 11:44:23 |
47,0550 |
127 |
XPAR |
EUR101383338 |
|
20171117 11:49:15 |
47,0550 |
43 |
XPAR |
EUR101383724 |
|
20171117 11:49:15 |
47,0550 |
68 |
XPAR |
EUR101383725 |
|
20171117 11:52:27 |
47,0800 |
126 |
XPAR |
EUR101384101 |
|
20171117 11:55:01 |
47,1200 |
127 |
XPAR |
EUR101384432 |
|
20171117 12:01:26 |
47,1350 |
100 |
XPAR |
EUR101385070 |
|
20171117 12:01:26 |
47,1350 |
35 |
XPAR |
EUR101385071 |
|
20171117 12:05:50 |
47,1000 |
100 |
XPAR |
EUR101385517 |
|
20171117 12:05:50 |
47,1000 |
44 |
XPAR |
EUR101385518 |
|
20171117 12:11:53 |
47,0550 |
39 |
XPAR |
EUR101386069 |
|
20171117 12:11:53 |
47,0550 |
74 |
XPAR |
EUR101386070 |
|
20171117 12:17:23 |
47,0500 |
129 |
XPAR |
EUR101386529 |
|
20171117 12:24:12 |
47,0300 |
114 |
XPAR |
EUR101387151 |
|
20171117 12:28:48 |
47,0200 |
138 |
XPAR |
EUR101387558 |
|
20171117 12:31:49 |
47,0050 |
78 |
XPAR |
EUR101387780 |
|
20171117 12:31:49 |
47,0050 |
9 |
XPAR |
EUR101387781 |
|
20171117 12:31:49 |
47,0050 |
48 |
XPAR |
EUR101387782 |
|
20171117 12:38:04 |
47,0600 |
103 |
XPAR |
EUR101388271 |
|
20171117 12:38:04 |
47,0600 |
7 |
XPAR |
EUR101388272 |
|
20171117 12:40:51 |
47,0900 |
105 |
XPAR |
EUR101388477 |
|
20171117 12:40:51 |
47,0900 |
32 |
XPAR |
EUR101388478 |
|
20171117 12:45:32 |
47,0900 |
159 |
XPAR |
EUR101388819 |
|
20171117 12:51:42 |
47,0850 |
134 |
XPAR |
EUR101389326 |
|
20171117 12:58:38 |
47,1200 |
132 |
XPAR |
EUR101389733 |
|
20171117 13:00:28 |
47,1500 |
6 |
XPAR |
EUR101389887 |
|
20171117 13:00:51 |
47,1350 |
87 |
XPAR |
EUR101389929 |
|
20171117 13:00:51 |
47,1350 |
45 |
XPAR |
EUR101389930 |
|
20171117 13:01:34 |
47,1200 |
100 |
XPAR |
EUR101389990 |
|
20171117 13:01:34 |
47,1200 |
18 |
XPAR |
EUR101389991 |
|
20171117 13:06:04 |
47,0750 |
82 |
XPAR |
EUR101390383 |
|
20171117 13:06:04 |
47,0750 |
24 |
XPAR |
EUR101390384 |
|
20171117 13:08:54 |
47,0700 |
67 |
XPAR |
EUR101390531 |
|
20171117 13:08:54 |
47,0700 |
39 |
XPAR |
EUR101390532 |
|
20171117 13:19:13 |
47,0350 |
172 |
XPAR |
EUR101391228 |
|
20171117 13:20:18 |
47,0250 |
53 |
XPAR |
EUR101391297 |
|
20171117 13:20:18 |
47,0250 |
51 |
XPAR |
EUR101391298 |
|
20171117 13:20:18 |
47,0250 |
2 |
XPAR |
EUR101391299 |
|
20171117 13:24:10 |
47,0650 |
136 |
XPAR |
EUR101391514 |
|
20171117 13:28:20 |
47,0800 |
50 |
XPAR |
EUR101391780 |
|
20171117 13:28:20 |
47,0800 |
73 |
XPAR |
EUR101391781 |
|
20171117 13:33:13 |
47,1100 |
108 |
XPAR |
EUR101392112 |
|
20171117 13:39:08 |
47,1000 |
70 |
XPAR |
EUR101392455 |
|
20171117 13:41:54 |
47,1000 |
82 |
XPAR |
EUR101392620 |
|
20171117 13:41:54 |
47,1000 |
32 |
XPAR |
EUR101392621 |
|
20171117 13:46:37 |
47,0950 |
170 |
XPAR |
EUR101392954 |
|
20171117 13:50:40 |
47,1250 |
107 |
XPAR |
EUR101393259 |
|
20171117 13:54:11 |
47,0850 |
15 |
XPAR |
EUR101393540 |
|
20171117 13:54:11 |
47,0850 |
93 |
XPAR |
EUR101393541 |
|
20171117 14:00:01 |
47,0700 |
179 |
XPAR |
EUR101393867 |
|
20171117 14:05:05 |
47,0200 |
53 |
XPAR |
EUR101394248 |
|
20171117 14:05:05 |
47,0200 |
58 |
XPAR |
EUR101394249 |
|
20171117 14:09:31 |
47,0150 |
151 |
XPAR |
EUR101394481 |
|
20171117 14:23:21 |
47,0600 |
127 |
XPAR |
EUR101395421 |
|
20171117 14:25:21 |
47,0450 |
53 |
XPAR |
EUR101395555 |
|
20171117 14:26:25 |
47,0650 |
213 |
XPAR |
EUR101395643 |
|
20171117 14:29:40 |
47,0300 |
127 |
XPAR |
EUR101395866 |
|
20171117 14:32:53 |
47,0200 |
67 |
XPAR |
EUR101396199 |
|
20171117 14:32:53 |
47,0200 |
49 |
XPAR |
EUR101396200 |
|
20171117 14:35:54 |
47,0150 |
108 |
XPAR |
EUR101396445 |
|
20171117 14:35:54 |
47,0150 |
168 |
XPAR |
EUR101396446 |
|
20171117 14:43:59 |
46,9250 |
164 |
XPAR |
EUR101397229 |
|
20171117 14:49:22 |
46,9300 |
116 |
XPAR |
EUR101397744 |
|
20171117 14:55:15 |
46,9100 |
181 |
XPAR |
EUR101398395 |
|
20171117 15:01:08 |
46,9100 |
131 |
XPAR |
EUR101398952 |
|
20171117 15:05:44 |
46,8600 |
134 |
XPAR |
EUR101399381 |
|
20171117 15:11:46 |
46,8350 |
112 |
XPAR |
EUR101400025 |
|
20171117 15:17:07 |
46,8700 |
116 |
XPAR |
EUR101400458 |
|
20171117 15:21:16 |
46,8100 |
160 |
XPAR |
EUR101400900 |
|
20171117 15:25:34 |
46,7600 |
133 |
XPAR |
EUR101401464 |
|
20171117 15:28:43 |
46,8400 |
111 |
XPAR |
EUR101401849 |
|
20171117 15:28:48 |
46,8400 |
153 |
XPAR |
EUR101401858 |
|
20171117 15:30:31 |
46,8500 |
171 |
XPAR |
EUR101402412 |
|
20171117 15:40:45 |
46,8550 |
146 |
XPAR |
EUR101404125 |
|
20171117 15:50:50 |
46,8300 |
116 |
XPAR |
EUR101406220 |
|
20171117 16:00:13 |
46,8900 |
115 |
XPAR |
EUR101407982 |
|
20171117 16:04:05 |
46,9000 |
121 |
XPAR |
EUR101408859 |
|
20171117 16:11:41 |
46,9350 |
79 |
XPAR |
EUR101410130 |
|
20171117 16:29:50 |
47,0200 |
64 |
XPAR |
EUR101413342 |
|
20171117 16:29:50 |
47,0200 |
68 |
XPAR |
EUR101413343 |
|
20171117 16:37:07 |
47,1300 |
64 |
XPAR |
EUR101414542 |
|
20171117 16:37:07 |
47,1300 |
75 |
XPAR |
EUR101414543 |
|
20171117 16:42:12 |
47,1300 |
126 |
XPAR |
EUR101415338 |
|
20171117 16:54:57 |
47,2650 |
47 |
XPAR |
EUR101417839 |
|
20171117 16:55:05 |
47,2500 |
65 |
XPAR |
EUR101417858 |
|
20171117 17:01:00 |
47,2550 |
48 |
XPAR |
EUR101419113 |
|
20171117 17:01:00 |
47,2550 |
71 |
XPAR |
EUR101419114 |
|
20171117 17:09:07 |
47,2200 |
78 |
XPAR |
EUR101420997 |
|
20171117 17:09:07 |
47,2200 |
236 |
XPAR |
EUR101420998 |
|
20171117 17:09:07 |
47,2200 |
13 |
XPAR |
EUR101420999 |
|
20171117 17:18:30 |
47,2200 |
143 |
XPAR |
EUR101423489 |
|
20171117 17:29:40 |
47,1900 |
26 |
XPAR |
EUR101426845 |
|
20171117 17:29:41 |
47,1900 |
70 |
XPAR |
EUR101426855 |
|
20171117 17:29:44 |
47,1800 |
11 |
XPAR |
EUR101426921 |
|
20171117 17:29:50 |
47,2000 |
70 |
XPAR |
EUR101427223 |
|
20171117 17:29:50 |
47,2000 |
124 |
XPAR |
EUR101427224 |
|
20171117 17:29:50 |
47,2000 |
70 |
XPAR |
EUR101427225 |
|
20171117 17:29:50 |
47,2000 |
242 |
XPAR |
EUR101427226 |
|
20171117 17:29:58 |
47,2000 |
34 |
XPAR |
EUR101427330 |
http://hugin.info/148097/R/2150633/825528.pdfInformation réglementaire
Ce communiqué de presse est diffusé par Nasdaq Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.