WENDEL : Déclaration des opérations de rachat d'actions réalisées au 26 janvier 2024
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 22 et 26 janvier 2024 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 22/01/2024 | FR0000121204 | 2 500 | 80,6724 | Euronext |
| 23/01/2024 | 1 714 | 80,5337 | ||||
| 24/01/2024 | 632 | 81,9703 | ||||
| 25/01/2024 | 2 200 | 81,9171 | ||||
| 26/01/2024 | 1 500 | 83,1305 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2024-01-22T09:49:03+81:00 | FR0000121204 | 80,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-22T10:22:54+81:00 | FR0000121204 | 80,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-22T11:02:22+81:00 | FR0000121204 | 80,50 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-01-22T11:02:22+81:00 | FR0000121204 | 80,50 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-01-22T13:15:34+81:00 | FR0000121204 | 80,95 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-01-22T13:22:03+81:00 | FR0000121204 | 80,95 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-01-22T13:22:04+81:00 | FR0000121204 | 80,95 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-01-22T13:22:40+81:00 | FR0000121204 | 80,95 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-22T13:28:59+81:00 | FR0000121204 | 80,80 | EUR | 91 | XPAR |
| WENDEL | 585 | 2024-01-22T13:28:59+81:00 | FR0000121204 | 80,80 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-01-22T13:49:20+81:00 | FR0000121204 | 80,65 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-22T13:49:20+81:00 | FR0000121204 | 80,65 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-22T13:49:20+81:00 | FR0000121204 | 80,65 | EUR | 83 | XPAR |
| WENDEL | 585 | 2024-01-22T14:09:39+81:00 | FR0000121204 | 80,65 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-01-22T14:09:40+81:00 | FR0000121204 | 80,65 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-01-22T14:14:32+81:00 | FR0000121204 | 80,65 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-01-22T14:14:32+81:00 | FR0000121204 | 80,65 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-01-22T14:14:32+81:00 | FR0000121204 | 80,65 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-01-22T14:14:32+81:00 | FR0000121204 | 80,65 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-01-22T14:14:32+81:00 | FR0000121204 | 80,65 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-01-22T14:14:32+81:00 | FR0000121204 | 80,65 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-01-22T14:14:32+81:00 | FR0000121204 | 80,65 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-01-22T14:14:32+81:00 | FR0000121204 | 80,65 | EUR | 66 | XPAR |
| WENDEL | 585 | 2024-01-22T14:14:33+81:00 | FR0000121204 | 80,65 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-01-22T14:14:33+81:00 | FR0000121204 | 80,65 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-01-22T14:53:23+81:00 | FR0000121204 | 80,60 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-01-22T15:45:30+81:00 | FR0000121204 | 80,80 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-01-22T15:45:30+81:00 | FR0000121204 | 80,80 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-01-22T15:45:30+81:00 | FR0000121204 | 80,80 | EUR | 58 | XPAR |
| WENDEL | 585 | 2024-01-22T16:17:25+81:00 | FR0000121204 | 81,05 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-22T16:34:20+81:00 | FR0000121204 | 80,90 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-22T16:35:41+81:00 | FR0000121204 | 80,75 | EUR | 76 | XPAR |
| WENDEL | 585 | 2024-01-22T16:35:41+81:00 | FR0000121204 | 80,75 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-01-22T17:01:01+81:00 | FR0000121204 | 80,65 | EUR | 79 | XPAR |
| WENDEL | 585 | 2024-01-22T17:01:01+81:00 | FR0000121204 | 80,65 | EUR | 79 | XPAR |
| WENDEL | 585 | 2024-01-22T17:01:01+81:00 | FR0000121204 | 80,65 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-22T17:01:01+81:00 | FR0000121204 | 80,65 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-01-22T17:01:01+81:00 | FR0000121204 | 80,65 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-01-22T17:01:04+81:00 | FR0000121204 | 80,65 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-01-22T17:01:04+81:00 | FR0000121204 | 80,65 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-01-22T17:01:04+81:00 | FR0000121204 | 80,65 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-01-22T17:01:04+81:00 | FR0000121204 | 80,65 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-01-22T17:01:04+81:00 | FR0000121204 | 80,65 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-01-22T17:01:04+81:00 | FR0000121204 | 80,65 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-01-22T17:01:04+81:00 | FR0000121204 | 80,65 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-01-22T17:01:04+81:00 | FR0000121204 | 80,65 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-01-22T17:01:04+81:00 | FR0000121204 | 80,65 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-01-22T17:07:06+81:00 | FR0000121204 | 80,60 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-01-22T17:07:06+81:00 | FR0000121204 | 80,60 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-01-22T17:12:46+81:00 | FR0000121204 | 80,55 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-01-22T17:17:36+81:00 | FR0000121204 | 80,55 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-22T17:23:00+81:00 | FR0000121204 | 80,55 | EUR | 79 | XPAR |
| WENDEL | 585 | 2024-01-22T17:25:06+81:00 | FR0000121204 | 80,55 | EUR | 79 | XPAR |
| WENDEL | 585 | 2024-01-22T17:25:38+81:00 | FR0000121204 | 80,55 | EUR | 79 | XPAR |
| WENDEL | 585 | 2024-01-22T17:25:38+81:00 | FR0000121204 | 80,55 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-23T09:18:23+81:00 | FR0000121204 | 80,55 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-01-23T09:18:23+81:00 | FR0000121204 | 80,55 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-01-23T09:26:01+81:00 | FR0000121204 | 80,55 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-01-23T09:26:01+81:00 | FR0000121204 | 80,55 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-01-23T09:26:01+81:00 | FR0000121204 | 80,55 | EUR | 90 | XPAR |
| WENDEL | 585 | 2024-01-23T09:27:54+80:00 | FR0000121204 | 80,40 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-23T09:39:42+80:00 | FR0000121204 | 80,40 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-23T09:46:18+80:00 | FR0000121204 | 80,25 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-01-23T09:46:18+80:00 | FR0000121204 | 80,25 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-01-23T09:58:30+80:00 | FR0000121204 | 80,35 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-01-23T09:58:30+80:00 | FR0000121204 | 80,35 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-01-23T10:05:23+80:00 | FR0000121204 | 80,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-23T11:02:51+80:00 | FR0000121204 | 80,30 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-23T11:03:14+80:00 | FR0000121204 | 80,30 | EUR | 76 | XPAR |
| WENDEL | 585 | 2024-01-23T11:08:18+80:00 | FR0000121204 | 80,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-23T11:08:18+80:00 | FR0000121204 | 80,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-23T11:08:18+80:00 | FR0000121204 | 80,30 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-01-23T11:08:18+80:00 | FR0000121204 | 80,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-23T11:08:18+80:00 | FR0000121204 | 80,30 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-01-23T11:08:18+80:00 | FR0000121204 | 80,30 | EUR | 96 | XPAR |
| WENDEL | 585 | 2024-01-23T11:08:18+80:00 | FR0000121204 | 80,30 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-01-23T11:08:18+80:00 | FR0000121204 | 80,30 | EUR | 95 | XPAR |
| WENDEL | 585 | 2024-01-23T11:50:33+80:00 | FR0000121204 | 80,25 | EUR | 95 | XPAR |
| WENDEL | 585 | 2024-01-23T11:50:33+80:00 | FR0000121204 | 80,25 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-01-23T13:30:20+81:00 | FR0000121204 | 81,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-23T13:43:03+81:00 | FR0000121204 | 80,85 | EUR | 71 | XPAR |
| WENDEL | 585 | 2024-01-23T13:43:03+81:00 | FR0000121204 | 80,85 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-01-23T15:06:56+81:00 | FR0000121204 | 80,85 | EUR | 85 | XPAR |
| WENDEL | 585 | 2024-01-23T15:08:22+81:00 | FR0000121204 | 80,85 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-01-23T16:14:46+81:00 | FR0000121204 | 80,85 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-01-23T16:14:46+81:00 | FR0000121204 | 80,85 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-01-23T17:14:18+81:00 | FR0000121204 | 80,85 | EUR | 67 | XPAR |
| WENDEL | 585 | 2024-01-23T17:14:18+81:00 | FR0000121204 | 80,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-23T17:24:22+81:00 | FR0000121204 | 80,75 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-23T17:26:15+81:00 | FR0000121204 | 80,75 | EUR | 81 | XPAR |
| WENDEL | 585 | 2024-01-23T17:29:48+81:00 | FR0000121204 | 80,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-24T09:14:39+81:00 | FR0000121204 | 81,15 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-01-24T09:14:39+81:00 | FR0000121204 | 81,15 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-01-24T09:14:39+81:00 | FR0000121204 | 81,15 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-01-24T13:20:39+82:00 | FR0000121204 | 81,90 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-01-24T13:20:39+82:00 | FR0000121204 | 81,90 | EUR | 89 | XPAR |
| WENDEL | 585 | 2024-01-24T15:45:00+82:00 | FR0000121204 | 82,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-24T16:05:00+82:00 | FR0000121204 | 82,05 | EUR | 71 | XPAR |
| WENDEL | 585 | 2024-01-24T16:05:00+82:00 | FR0000121204 | 82,05 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-01-24T17:07:32+82:00 | FR0000121204 | 82,05 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-01-24T17:07:32+82:00 | FR0000121204 | 82,05 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-01-24T17:07:32+82:00 | FR0000121204 | 82,05 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-01-24T17:29:23+82:00 | FR0000121204 | 82,35 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-01-24T17:29:23+82:00 | FR0000121204 | 82,35 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-01-24T17:29:23+82:00 | FR0000121204 | 82,35 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-01-25T09:10:57+83:00 | FR0000121204 | 82,65 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-25T09:10:57+83:00 | FR0000121204 | 82,65 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-01-25T09:11:33+83:00 | FR0000121204 | 82,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-25T09:11:33+83:00 | FR0000121204 | 82,60 | EUR | 98 | XPAR |
| WENDEL | 585 | 2024-01-25T09:11:33+83:00 | FR0000121204 | 82,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-25T09:13:40+82:00 | FR0000121204 | 82,45 | EUR | 87 | XPAR |
| WENDEL | 585 | 2024-01-25T09:13:40+82:00 | FR0000121204 | 82,45 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-01-25T09:20:37+82:00 | FR0000121204 | 82,45 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-25T09:25:30+82:00 | FR0000121204 | 82,30 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-01-25T09:25:30+82:00 | FR0000121204 | 82,30 | EUR | 65 | XPAR |
| WENDEL | 585 | 2024-01-25T10:05:57+82:00 | FR0000121204 | 82,40 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-01-25T10:07:19+82:00 | FR0000121204 | 82,40 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-25T10:29:20+82:00 | FR0000121204 | 82,30 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-01-25T10:29:20+82:00 | FR0000121204 | 82,30 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-01-25T11:01:36+82:00 | FR0000121204 | 82,40 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-01-25T11:08:02+82:00 | FR0000121204 | 82,15 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-25T11:19:18+82:00 | FR0000121204 | 82,15 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-01-25T11:52:07+82:00 | FR0000121204 | 82,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-25T12:05:51+82:00 | FR0000121204 | 82,00 | EUR | 72 | XPAR |
| WENDEL | 585 | 2024-01-25T12:05:51+82:00 | FR0000121204 | 82,00 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-01-25T12:31:42+82:00 | FR0000121204 | 82,15 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-01-25T12:31:42+82:00 | FR0000121204 | 82,15 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-25T12:46:35+82:00 | FR0000121204 | 82,05 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-01-25T12:48:39+82:00 | FR0000121204 | 82,00 | EUR | 95 | XPAR |
| WENDEL | 585 | 2024-01-25T12:48:39+82:00 | FR0000121204 | 82,00 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-01-25T12:53:40+82:00 | FR0000121204 | 81,85 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-01-25T12:53:40+82:00 | FR0000121204 | 81,85 | EUR | 88 | XPAR |
| WENDEL | 585 | 2024-01-25T13:16:52+82:00 | FR0000121204 | 81,95 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-01-25T13:16:52+82:00 | FR0000121204 | 81,95 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-01-25T13:16:52+82:00 | FR0000121204 | 81,95 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-01-25T13:16:52+82:00 | FR0000121204 | 81,95 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-01-25T13:42:17+82:00 | FR0000121204 | 81,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-25T13:50:12+82:00 | FR0000121204 | 81,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-25T13:56:45+81:00 | FR0000121204 | 81,40 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-01-25T13:56:45+81:00 | FR0000121204 | 81,40 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-01-25T13:56:45+81:00 | FR0000121204 | 81,40 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-01-25T14:01:04+81:00 | FR0000121204 | 81,25 | EUR | 99 | XPAR |
| WENDEL | 585 | 2024-01-25T14:01:04+81:00 | FR0000121204 | 81,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-25T14:25:07+81:00 | FR0000121204 | 81,35 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-01-25T14:25:07+81:00 | FR0000121204 | 81,35 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-01-25T14:53:17+81:00 | FR0000121204 | 81,40 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-01-25T14:57:39+81:00 | FR0000121204 | 81,40 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-01-25T15:06:37+81:00 | FR0000121204 | 81,40 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-01-25T15:25:05+81:00 | FR0000121204 | 81,40 | EUR | 82 | XPAR |
| WENDEL | 585 | 2024-01-25T15:25:39+81:00 | FR0000121204 | 81,40 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-01-25T15:52:55+82:00 | FR0000121204 | 81,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-25T16:12:12+82:00 | FR0000121204 | 81,55 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-01-25T16:12:12+82:00 | FR0000121204 | 81,55 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-01-25T17:20:48+82:00 | FR0000121204 | 81,60 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-01-25T17:21:01+82:00 | FR0000121204 | 81,60 | EUR | 69 | XPAR |
| WENDEL | 585 | 2024-01-26T09:03:09+82:00 | FR0000121204 | 81,85 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-01-26T09:03:09+82:00 | FR0000121204 | 81,85 | EUR | 73 | XPAR |
| WENDEL | 585 | 2024-01-26T09:26:37+82:00 | FR0000121204 | 81,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-26T10:37:18+83:00 | FR0000121204 | 82,60 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-01-26T11:03:30+83:00 | FR0000121204 | 82,60 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-01-26T14:23:29+83:00 | FR0000121204 | 83,45 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-01-26T14:23:29+83:00 | FR0000121204 | 83,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-01-26T14:23:29+83:00 | FR0000121204 | 83,45 | EUR | 77 | XPAR |
| WENDEL | 585 | 2024-01-26T15:26:33+83:00 | FR0000121204 | 83,35 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-01-26T15:26:33+83:00 | FR0000121204 | 83,35 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-01-26T15:54:30+84:00 | FR0000121204 | 83,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-26T16:02:09+83:00 | FR0000121204 | 83,35 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-01-26T16:02:11+83:00 | FR0000121204 | 83,35 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-01-26T16:16:31+83:00 | FR0000121204 | 83,35 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-01-26T16:16:31+83:00 | FR0000121204 | 83,35 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-26T16:24:15+83:00 | FR0000121204 | 83,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-26T16:43:24+83:00 | FR0000121204 | 83,35 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-01-26T16:43:24+83:00 | FR0000121204 | 83,35 | EUR | 68 | XPAR |
| WENDEL | 585 | 2024-01-26T17:14:52+83:00 | FR0000121204 | 83,35 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-01-26T17:14:56+83:00 | FR0000121204 | 83,35 | EUR | 58 | XPAR |
| WENDEL | 585 | 2024-01-26T17:22:36+83:00 | FR0000121204 | 83,40 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-01-26T17:22:36+83:00 | FR0000121204 | 83,40 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-01-26T17:22:38+83:00 | FR0000121204 | 83,40 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-01-26T17:22:38+83:00 | FR0000121204 | 83,40 | EUR | 90 | XPAR |
| WENDEL | 585 | 2024-01-26T17:26:43+83:00 | FR0000121204 | 83,45 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-01-26T17:26:50+83:00 | FR0000121204 | 83,45 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-01-26T17:26:50+83:00 | FR0000121204 | 83,45 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-01-26T17:26:50+83:00 | FR0000121204 | 83,45 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-01-26T17:28:02+83:00 | FR0000121204 | 83,45 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-01-26T17:28:30+83:00 | FR0000121204 | 83,45 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-01-26T17:28:56+83:00 | FR0000121204 | 83,45 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-01-26T17:28:56+83:00 | FR0000121204 | 83,45 | EUR | 25 | XPAR |
Pièce jointe
