EURONEXT : Weekly Flash / 1 Mars - 5 Mars 2004
KEY FIGURES
currency: Euro
| 27/02/04* | 05/03/04* | ||
| NextEconomy** | 813.98 | 820.22 | +0.77% |
| NextPrime** | 1160.32 | 1181.38 | +1.82% |
| Next 150 | 963.78 | 988.19 | +2.53% |
| Euronext 100 | 640.16 | 645.97 | +0.91% |
| 01/03/04* | 02/03/04* | 03/03/04* | 04/03/04* | 05/03/04* | |
| NextEconomy | |||||
| Index (c) | 815.52 | 821.62 | 818.11 | 823.31 | 820.22 |
| Turnover (ME) | 45.31 | 50.67 | 40.41 | 75.27 | 76.42 |
| Number of trades | 9 445 | 12 607 | 10 161 | 12 264 | 16 476 |
| NextPrime | |||||
| Index (c) | 1165.67 | 1173.35 | 1172.90 | 1177.24 | 1181.38 |
| Turnover (ME) | 290.57 | 426.28 | 503.17 | 342.66 | 396.09 |
| Number of trades | 19 716 | 23 989 | 26 065 | 19 353 | 24 395 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Mobistar | 64 192 986 | 1 157 501 |
| Ubi soft entertain | 37 922 401 | 1 896 691 |
| A novo | 31 435 867 | 25 940 946 |
| Infogrames entert. | 21 154 330 | 5 601 068 |
| Sonaecom,sgps | 12 145 813 | 3 605 613 |
| Barco | 9 503 860 | 133 253 |
| Tie holding | 6 840 442 | 10 188 831 |
| Gfi informatique | 6 287 696 | 858 950 |
| Valtech | 6 172 602 | 5 906 344 |
| Pharming group | 4 640 640 | 1 910 283 |
| Genesys | 4 358 324 | 941 476 |
| Soi tec silicon | 4 276 160 | 799 212 |
| Icos vision-demat | 4 139 603 | 161 778 |
| Innogenetics-demat | 4 103 488 | 281 590 |
| Avenir telecom | 3 752 106 | 2 313 891 |
15 most active stocks NextPrime
| Vinci | 710 265 643 | 9 104 802 |
| Arcelor | 339 600 772 | 22 308 127 |
| Euronext | 102 828 678 | 4 599 982 |
| Imerys | 85 494 787 | 452 769 |
| Vedior | 84 563 087 | 6 602 204 |
| Scor | 39 079 333 | 23 744 518 |
| Almanij | 37 578 200 | 765 828 |
| Van der moolen | 31 083 455 | 4 006 529 |
| Wessanen kon | 30 947 335 | 2 763 347 |
| Nutreco | 30 930 362 | 1 175 179 |
| Randstad | 26 866 016 | 1 124 318 |
| Klepierre | 21 698 644 | 392 357 |
| Zodiac | 20 099 872 | 752 183 |
| Am | 19 725 806 | 2 717 657 |
| Colruyt | 19 004 103 | 202 889 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| 27/02/04* | 05/03/04* | week | 31/12/03* | |
| Tie holding | 0.50 | 0.67 | 34.00% | 157.69% |
| High co | 6.31 | 7.51 | 19.02% | 6.52% |
| Esker | 3.30 | 3.89 | 17.88% | 28.81% |
| Ubi soft entertain | 17.90 | 20.77 | 16.03% | -7.11% |
| Delft instruments | 14.91 | 17.20 | 15.36% | 14.82% |
| A novo | 1.10 | 1.24 | 12.73% | 53.09% |
| Simac techniek | 2.30 | 2.53 | 10.00% | 40.56% |
| Genesys | 4.40 | 4.80 | 9.09% | -1.03% |
| Mobistar | 53.85 | 58.45 | 8.54% | 31.35% |
| Aufeminin.com | 4.40 | 4.77 | 8.41% | 32.87% |
| Dane elec memory | 4.01 | 4.31 | 7.48% | 48.62% |
| Ige + xao | 18.03 | 19.30 | 7.04% | 25.00% |
| Global graph.demat | 7.10 | 7.60 | 7.04% | 82.69% |
| Cmt medical techn. | 8.61 | 9.20 | 6.85% | 19.17% |
| Infogrames entert. | 3.59 | 3.83 | 6.69% | -13.93% |
| Radiall | 63.00 | 67.15 | 6.59% | 19.48% |
| Sonaecom,sgps | 3.20 | 3.39 | 5.94% | 43.04% |
| Dolmen comp. | 10.30 | 10.90 | 5.83% | 20.44% |
| Hitt | 4.50 | 4.75 | 5.56% | -4.04% |
| Artwork vvpr-demat | 7.98 | 8.41 | 5.39% | 23.13% |
Variation +: NextPrime
| 27/02/04* | 05/03/04* | week | 31/12/03* | |
| Kendrion | 2.50 | 2.97 | 18.80% | -34.00% |
| Antonov | 0.58 | 0.66 | 13.79% | 175.00% |
| Athlon holding | 15.32 | 17.40 | 13.58% | 23.40% |
| Maurel et prom | 43.45 | 49.25 | 13.35% | 21.91% |
| Punch int. | 33.60 | 38.00 | 13.10% | 37.93% |
| Imerys | 176.30 | 197.10 | 11.80% | 18.09% |
| Lsg | 5.90 | 6.59 | 11.69% | 14.61% |
| Van der moolen | 7.10 | 7.93 | 11.69% | 14.60% |
| Vinci | 73.10 | 81.20 | 11.08% | 23.69% |
| Carbone lorraine | 33.80 | 37.10 | 9.76% | 27.27% |
| Gamma holding | 39.25 | 42.90 | 9.30% | 12.89% |
| Rodamco asia | 16.35 | 17.81 | 8.93% | 17.17% |
| Zodiac | 25.03 | 27.19 | 8.63% | 16.90% |
| Psb industries | 96.00 | 103.90 | 8.23% | 7.67% |
| Mitiska | 4.10 | 4.42 | 7.80% | 33.53% |
| Thermador groupe | 79.90 | 86.10 | 7.76% | 28.89% |
| Orco property grp | 21.60 | 23.16 | 7.22% | 16.97% |
| Jacquet industries | 10.86 | 11.61 | 6.91% | 59.92% |
| Inter parfums | 61.70 | 65.85 | 6.73% | 1.31% |
| Snt | 13.09 | 13.91 | 6.26% | 16.89% |
Variation -: NextEconomy
| 27/02/04* | 05/03/04* | week | 31/12/03* | |
| Priority telecom | 2.19 | 2.02 | -7.76% | 12.22% |
| Ipte | 5.50 | 5.12 | -6.91% | 55.62% |
| Systran | 5.03 | 4.70 | -6.56% | -6.93% |
| Memscap | 0.34 | 0.32 | -5.88% | -15.79% |
| Systar | 2.58 | 2.43 | -5.81% | 109.48% |
| Teamlog | 4.95 | 4.67 | -5.66% | 56.19% |
| Innogenetics-demat | 15.00 | 14.20 | -5.33% | 9.31% |
| Sogeclair | 33.00 | 31.28 | -5.21% | -7.18% |
| Barco | 73.20 | 69.50 | -5.05% | 0.00% |
| Option-demat | 14.29 | 13.59 | -4.90% | 58.95% |
| Neurones | 5.77 | 5.50 | -4.68% | 13.64% |
| Itesoft | 2.41 | 2.30 | -4.56% | 32.95% |
| Ubizen demat | 1.32 | 1.26 | -4.55% | 44.83% |
| Completel n.v.ord | 32.59 | 31.14 | -4.45% | 10.74% |
| Cegid s.a. | 23.65 | 22.66 | -4.19% | 30.98% |
| Ilog | 9.69 | 9.30 | -4.02% | -6.44% |
| Sqli | 1.32 | 1.27 | -3.79% | 12.39% |
| Qualiflow | 1.36 | 1.31 | -3.68% | -8.39% |
| Pharming group | 2.45 | 2.36 | -3.67% | 77.44% |
| Solucom | 24.20 | 23.36 | -3.47% | -5.04% |
Variation -: NextPrime
| 27/02/04* | 05/03/04* | week | 31/12/03* | |
| Solvus | 15.15 | 13.61 | -10.17% | 18.45% |
| Ims intl metal sce | 6.70 | 6.28 | -6.27% | -8.99% |
| Duvel moortgat | 23.44 | 22.00 | -6.14% | 6.74% |
| Chargeurs | 27.00 | 26.02 | -3.63% | 0.08% |
| Gimv | 33.60 | 32.41 | -3.54% | 22.39% |
| Bam groep kon | 26.10 | 25.20 | -3.45% | 17.37% |
| Siparex croissance | 22.85 | 22.19 | -2.89% | 6.17% |
| Keytrade bank | 24.65 | 24.00 | -2.64% | 23.08% |
| Ipsos | 79.00 | 77.15 | -2.34% | 4.26% |
| Rhodia | 3.43 | 3.35 | -2.33% | -5.63% |
| Wdp-sicafi | 33.77 | 33.02 | -2.22% | 5.16% |
| Vopak | 15.48 | 15.15 | -2.13% | 1.68% |
| Groupe bourbon | 100.70 | 98.60 | -2.09% | 20.54% |
| Cofinimmo-sicafi | 118.60 | 116.30 | -1.94% | 5.54% |
| Ackermans v.haaren | 21.30 | 20.90 | -1.88% | 20.46% |
| Brunel internat | 5.55 | 5.45 | -1.80% | 11.22% |
| Dpa | 3.48 | 3.42 | -1.72% | 3.64% |
| Pinguely haulotte | 6.50 | 6.39 | -1.69% | 53.98% |
| Corio | 34.17 | 33.60 | -1.67% | 9.45% |
| Rodriguez group | 47.98 | 47.20 | -1.63% | 6.55% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup