EURONEXT : Weekly Flash / 21 Juin 2004 - 25 Juin 2004
KEY FIGURES
currency: Euro
| Main Indices | Close | Close | Variation |
| 18/06/04* | 25/06/04* | ||
| NextEconomy** | 745,23 | 758,4 | +1,77% |
| NextPrime** | 1165,18 | 1170,04 | +0,42% |
| Next 150 | 917,23 | 928,79 | +1,26% |
| Euronext 100 | 635,9 | 636,51 | +0,10% |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Segment | Mon | Tue | Wed | Thu | Fri |
| 21/06/04* | 22/06/04* | 23/06/04* | 24/06/04* | 25/06/04* | |
| NextEconomy | |||||
| Index (c) | 744,09 | 745,30 | 746,70 | 752,68 | 758,40 |
| Turnover (ME) | 23,88 | 45,69 | 33,66 | 36,57 | 41,22 |
| Number of trades | 5 888 | 7 462 | 6 951 | 7 461 | 8 068 |
| NextPrime | |||||
| Index (c) | 1165,69 | 1165,79 | 1164,56 | 1165,55 | 1170,04 |
| Turnover (ME) | 208,80 | 209,16 | 349,48 | 283,12 | 178,67 |
| Number of trades | 13 215 | 14 358 | 14 524 | 18 976 | 14 467 |
15 most active stocks NextEconomy
| Turnover (in euros) | Traded shares | |
| Mobistar | 49 636 984 | 994 210 |
| Infogrames entert. | 11 941 141 | 5 526 356 |
| A novo | 11 275 980 | 11 612 714 |
| Barco | 8 997 728 | 126 707 |
| Crucell | 8 812 700 | 1 232 155 |
| Lectra ex.lect.sy. | 7 087 260 | 1 118 683 |
| Sonaecom,sgps | 6 621 957 | 2 107 818 |
| Ubi soft entertain | 5 770 306 | 304 550 |
| Ilog | 4 515 172 | 431 951 |
| Gfi informatique | 4 288 845 | 775 984 |
| Wavecom | 3 965 238 | 671 318 |
| Cegid s.a. | 3 889 514 | 154 656 |
| Impresa,sgps | 3 838 126 | 966 073 |
| Melexis(tit.demat) | 3 726 657 | 392 826 |
| Be semiconductor | 3 073 491 | 626 092 |
15 most active stocks NextPrime
| Turnover (in euros) | Traded shares | |
| Vinci | 294 882 313 | 3 643 464 |
| Arcelor | 268 387 326 | 19 971 506 |
| Euronext | 51 713 218 | 2 201 461 |
| Almanij | 48 575 230 | 997 050 |
| Vedior | 37 902 532 | 3 128 383 |
| Neopost | 37 143 159 | 781 786 |
| Scor | 33 186 409 | 27 295 599 |
| Colruyt | 32 660 154 | 359 038 |
| Imerys | 31 997 490 | 671 455 |
| Rhodia | 24 058 326 | 23 414 613 |
| Zodiac | 23 341 490 | 836 893 |
| Corio | 18 563 114 | 529 535 |
| Randstad | 15 550 201 | 694 289 |
| Nutreco | 14 177 814 | 533 170 |
| Klepierre | 13 881 696 | 246 219 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| Company | Close | Close | Variation | Variation |
| 18/06/04* | 25/06/04* | week | 31/12/03* | |
| Hi media | 0,82 | 0,99 | 20,73% | 65,00% |
| Cegid s.a. | 22,83 | 26,73 | 17,08% | 54,51% |
| Solucom | 19,80 | 22,60 | 14,14% | -8,13% |
| Devoteam | 10,50 | 11,70 | 11,43% | 36,20% |
| Global graph.demat | 7,60 | 8,45 | 11,18% | 103,13% |
| Recif | 5,46 | 6,00 | 9,89% | 16,28% |
| Soi tec silicon | 4,17 | 4,56 | 9,35% | 4,11% |
| Ilog | 9,89 | 10,70 | 8,19% | 7,65% |
| Melexis(tit.demat) | 8,83 | 9,50 | 7,59% | 1,06% |
| Crucell | 6,74 | 7,22 | 7,12% | 50,42% |
| Ipte | 4,63 | 4,95 | 6,91% | 50,46% |
| Gl trade | 29,16 | 30,97 | 6,21% | -4,41% |
| Netgem | 1,13 | 1,20 | 6,19% | -25,47% |
| Iba | 6,35 | 6,70 | 5,51% | 63,81% |
| Lectra ex.lect.sy. | 6,25 | 6,58 | 5,28% | 5,28% |
| Econocom group | 5,33 | 5,61 | 5,25% | 10,00% |
| Gfi informatique | 5,45 | 5,71 | 4,77% | -18,43% |
| Genesys | 1,82 | 1,90 | 4,40% | -60,82% |
| Umanis | 0,72 | 0,75 | 4,17% | -24,24% |
| Dolmen comp. | 11,55 | 12,00 | 3,90% | 32,60% |
Variation +: NextPrime
| Company | Close | Close | Variation | Variation |
| 18/06/04* | 25/06/04* | week | 31/12/03* | |
| Lvl medical groupe | 3,05 | 3,97 | 30,16% | 5,03% |
| Jacquet industries | 15,80 | 18,50 | 17,09% | 154,82% |
| Boiron | 18,22 | 21,20 | 16,36% | 14,59% |
| Orpea | 19,90 | 22,00 | 10,55% | 31,74% |
| Docpharma | 31,00 | 34,20 | 10,32% | 27,14% |
| Ims intl metal sce | 6,00 | 6,51 | 8,50% | -5,65% |
| Pinguely haulotte | 5,65 | 6,13 | 8,50% | 47,71% |
| Stedim | 48,00 | 51,90 | 8,12% | 15,85% |
| Medidep | 18,04 | 19,32 | 7,10% | 13,65% |
| Ginger | 15,39 | 16,45 | 6,89% | -7,32% |
| Coletica | 15,35 | 16,40 | 6,84% | 38,40% |
| Orco property grp | 23,90 | 25,40 | 6,28% | 28,28% |
| Nutreco | 25,55 | 27,10 | 6,07% | 24,43% |
| Pierre vacances | 70,55 | 74,65 | 5,81% | -6,69% |
| Solvus | 12,57 | 13,30 | 5,81% | 15,75% |
| Touax | 16,29 | 17,20 | 5,59% | 15,05% |
| Lexibook linguist. | 9,10 | 9,58 | 5,27% | -19,43% |
| Colruyt | 88,50 | 92,80 | 4,86% | 21,47% |
| Lisi | 40,40 | 42,30 | 4,70% | 37,56% |
| Roto smeets-boer | 33,00 | 34,50 | 4,55% | 37,61% |
Variation -: NextEconomy
| Company | Close | Close | Variation | Variation |
| 18/06/04* | 25/06/04* | week | 31/12/03* | |
| Union tech.infor. | 0,90 | 0,73 | -18,89% | 19,67% |
| Groupe silicomp | 7,94 | 7,30 | -8,06% | 34,44% |
| Guillemot | 2,65 | 2,45 | -7,55% | -12,19% |
| Bigben interactive | 4,22 | 3,92 | -7,11% | -60,36% |
| Real software | 0,49 | 0,46 | -6,12% | -23,33% |
| Seagull | 4,42 | 4,20 | -4,98% | 154,55% |
| Qualiflow | 0,84 | 0,80 | -4,76% | -44,06% |
| Telindus group | 7,65 | 7,29 | -4,71% | -7,72% |
| Isotis sa new | 1,28 | 1,22 | -4,69% | -20,26% |
| Be semiconductor | 4,98 | 4,77 | -4,22% | -29,02% |
| Aufeminin.com | 7,69 | 7,38 | -4,03% | 105,57% |
| Ibt b | 4,16 | 4,00 | -3,85% | -2,44% |
| Client center all. | 5,72 | 5,50 | -3,85% | -6,78% |
| A novo | 1,05 | 1,01 | -3,81% | 24,69% |
| Ib group | 2,65 | 2,55 | -3,77% | -3,04% |
| Systran | 4,19 | 4,04 | -3,58% | -20,00% |
| Nicox | 3,56 | 3,44 | -3,37% | 4,24% |
| Hologram ind. | 4,30 | 4,16 | -3,26% | -0,72% |
| Prosodie | 22,71 | 22,00 | -3,13% | 5,26% |
| Alti | 7,75 | 7,51 | -3,10% | 29,48% |
* dd/mm/yy
Variation -: NextPrime
| Company | Close | Close | Variation | Variation |
| 18/06/04* | 25/06/04* | week | 31/12/03* | |
| Gifi | 63,00 | 51,60 | -18,10% | -1,99% |
| Antonov | 0,59 | 0,54 | -8,47% | 125,00% |
| Bam groep kon | 25,24 | 24,00 | -4,91% | 11,78% |
| Dynaction | 17,41 | 16,60 | -4,65% | -13,77% |
| Resilux | 65,00 | 62,00 | -4,62% | -10,47% |
| Rodamco asia | 18,34 | 17,55 | -4,31% | 15,46% |
| Cmb | 98,00 | 93,85 | -4,23% | 46,64% |
| Euronext | 23,94 | 23,00 | -3,93% | 14,60% |
| Intervest offices | 22,10 | 21,32 | -3,53% | -13,16% |
| Brunel internat | 7,44 | 7,22 | -2,96% | 47,35% |
| Gamma holding | 34,80 | 33,81 | -2,84% | -11,03% |
| Locindus | 41,00 | 40,00 | -2,44% | 8,11% |
| Almanij | 49,45 | 48,30 | -2,33% | 19,91% |
| Eriks groep | 35,00 | 34,20 | -2,29% | 19,58% |
| Keytrade bank | 21,90 | 21,40 | -2,28% | 9,74% |
| Audika | 51,10 | 50,05 | -2,05% | 30,68% |
| Groupe bourbon | 100,00 | 98,00 | -2,00% | 19,80% |
| Psb industries | 105,00 | 103,10 | -1,81% | 6,84% |
| Vedior | 12,31 | 12,10 | -1,71% | -2,42% |
| Ipsos | 91,00 | 89,50 | -1,65% | 20,95% |
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup