EURONEXT : Weekly Flash / 7 juillet 2003 - 11 juillet 2003
KEY FIGURES
currency: Euro
| 04/07/03* | 11/07/03* | ||
| NextEconomy** | 580,63 | 587,94 | +1,26% |
| NextPrime** | 886,47 | 900,41 | +1,57% |
| Next 150 | 709,03 | 722,05 | +1,84% |
| Euronext 100 | 528,8 | 540,75 | +2,26% |
| 07/07/03* | 08/07/03* | 09/07/03* | 10/07/03* | 11/07/03* | |
| NextEconomy | |||||
| Index (c) | 589,52 | 592,55 | 593,06 | 589,07 | 587,94 |
| Turnover (ME) | 23,11 | 29,50 | 19,57 | 20,25 | 13,13 |
| Number of trades | 8 030 | 8 493 | 6 776 | 5 841 | 4 470 |
| NextPrime | |||||
| Index (c) | 895,41 | 899,63 | 900,04 | 895,29 | 900,41 |
| Turnover (ME) | 196,26 | 166,26 | 157,38 | 142,95 | 128,91 |
| Number of trades | 18 618 | 17 544 | 13 427 | 10 996 | 11 077 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Infogrames entert. | 21 316 297 | 4 211 103 |
| A novo | 17 545 133 | 21 414 557 |
| Soi tec silicon | 8 784 082 | 1 954 080 |
| Barco | 6 734 417 | 129 239 |
| Prosodie | 4 234 120 | 251 276 |
| Gfi informatique | 4 161 057 | 900 017 |
| Wavecom | 3 708 304 | 333 495 |
| Ubi soft entertain | 3 015 084 | 178 819 |
| Genesys | 3 007 568 | 683 904 |
| Melexis(tit.demat) | 2 793 421 | 360 725 |
| Nicox | 2 733 143 | 542 915 |
| Ilog | 2 375 457 | 287 417 |
| Be semiconductor | 1 851 482 | 359 695 |
| Telindus group | 1 700 550 | 246 869 |
| Valtech | 1 697 005 | 1 758 585 |
15 most active stocks NextPrime
| Arcelor | 217 529 425 | 18 802 518 |
| Vinci | 147 643 349 | 2 423 392 |
| Euronext | 39 102 521 | 1 864 936 |
| Scor | 26 962 066 | 5 931 314 |
| Van der moolen | 23 099 117 | 1 777 130 |
| Rhodia | 22 563 792 | 3 933 273 |
| Imerys | 20 571 241 | 159 095 |
| Corio | 20 394 477 | 751 940 |
| Vedior | 19 191 871 | 2 237 001 |
| Medidep | 18 976 486 | 1 151 460 |
| Colruyt | 18 394 187 | 298 626 |
| Almanij | 15 978 546 | 457 451 |
| Neopost | 13 051 195 | 354 010 |
| Bam groep kon | 10 557 525 | 621 833 |
| Heijmans | 8 622 717 | 526 350 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Company | 04/07/03* | 11/07/03* | week | 31/12/02* |
| Genesys | 3,71 | 4,35 | 17,31% | 138,18% |
| Neurones | 3,81 | 4,39 | 15,22% | 21,94% |
| Crucell | 2,50 | 2,85 | 14,00% | -4,68% |
| Systar | 0,86 | 0,98 | 13,95% | -28,99% |
| Prosodie | 16,10 | 18,10 | 12,42% | 15,29% |
| Be semiconductor | 4,72 | 5,28 | 11,86% | 24,24% |
| Boursorama | 4,02 | 4,48 | 11,44% | 31,76% |
| Geci intl | 2,19 | 2,38 | 8,68% | 158,70% |
| Aufeminin.com | 2,32 | 2,52 | 8,62% | 60,51% |
| Ilog | 7,55 | 8,20 | 8,61% | 20,77% |
| Dolmen comp. | 7,70 | 8,31 | 7,92% | 29,64% |
| Nicox | 4,89 | 5,27 | 7,77% | -62,36% |
| Cmt medical techn. | 8,39 | 9,03 | 7,63% | 32,99% |
| Brime technologies | 8,15 | 8,70 | 6,75% | -3,33% |
| Info vista | 2,26 | 2,41 | 6,64% | 40,12% |
| Sopra group | 28,10 | 29,90 | 6,41% | 78,93% |
| Cs (comm.systemes) | 7,80 | 8,29 | 6,28% | -5,80% |
| Aubay | 2,65 | 2,81 | 6,04% | 65,29% |
| Dane elec memory | 1,43 | 1,51 | 5,59% | 43,81% |
| Wavecom | 10,55 | 11,11 | 5,31% | -17,70% |
| Company | 04/07/03* | 11/07/03* | week | 31/12/02* |
| Espace production | 9,55 | 10,81 | 13,19% | 27,93% |
| Entenial | 37,32 | 42,00 | 12,54% | 25,37% |
| Rhodia | 5,24 | 5,81 | 10,88% | -26,36% |
| Ims intl metal sce | 5,10 | 5,65 | 10,78% | 12,33% |
| Heijmans | 15,86 | 17,50 | 10,34% | 4,79% |
| Orpea | 11,41 | 12,50 | 9,55% | 0,00% |
| Solvus | 6,43 | 7,00 | 8,86% | -9,68% |
| Stork | 9,84 | 10,70 | 8,74% | 84,48% |
| Dpa | 2,30 | 2,50 | 8,70% | -41,18% |
| Airspray | 17,69 | 19,18 | 8,42% | 34,60% |
| Medidep | 15,50 | 16,75 | 8,06% | 9,12% |
| Gifi | 41,27 | 44,19 | 7,08% | 57,77% |
| Sioen | 7,45 | 7,97 | 6,98% | 4,18% |
| Stedim | 48,00 | 51,35 | 6,98% | -26,64% |
| Groupe gascogne | 72,10 | 77,00 | 6,80% | 5,19% |
| Gamma holding | 30,01 | 32,00 | 6,63% | 19,40% |
| Lisi | 24,15 | 25,75 | 6,63% | 30,05% |
| Cate ten kon. | 27,25 | 29,00 | 6,42% | 16,00% |
| Mr bricolage | 23,50 | 25,00 | 6,38% | 23,76% |
| Kon wessanen | 6,22 | 6,58 | 5,79% | -0,30% |
| Company | 04/07/03* | 11/07/03* | week | 31/12/02* |
| Teamlog | 2,15 | 1,84 | -14,42% | -34,29% |
| Guillemot | 2,31 | 2,05 | -11,26% | -16,33% |
| Micropole-univers | 1,25 | 1,12 | -10,40% | -2,61% |
| Qualiflow | 1,60 | 1,45 | -9,38% | 2,11% |
| Prologue software | 0,76 | 0,70 | -7,89% | -1,41% |
| Innogenetics-demat | 13,49 | 12,45 | -7,71% | 24,50% |
| Magnus | 0,55 | 0,51 | -7,27% | 41,67% |
| A novo | 0,86 | 0,80 | -6,98% | -41,80% |
| Itesoft | 2,32 | 2,16 | -6,90% | 78,51% |
| Riber | 0,80 | 0,75 | -6,25% | -12,79% |
| Ige + xao | 12,00 | 11,30 | -5,83% | 13,00% |
| Ib group | 1,75 | 1,65 | -5,71% | 30,95% |
| Infogrames entert. | 5,22 | 4,94 | -5,36% | 80,29% |
| Ubizen demat | 1,55 | 1,47 | -5,16% | -30,00% |
| Netgem | 1,87 | 1,78 | -4,81% | 8,54% |
| Actielec techno. | 2,10 | 2,00 | -4,76% | 1,01% |
| Recif | 3,78 | 3,60 | -4,76% | 10,77% |
| Umanis | 0,88 | 0,84 | -4,55% | -28,21% |
| Client center all. | 4,70 | 4,50 | -4,26% | 52,54% |
| Ibt b | 4,70 | 4,50 | -4,26% | -41,48% |
| Company | 04/07/03* | 11/07/03* | week | 31/12/02* |
| Touax | 14,29 | 12,60 | -11,83% | 2,19% |
| Coil anodizing | 10,37 | 9,30 | -10,32% | 80,58% |
| Hotels de paris | 5,85 | 5,45 | -6,84% | -9,17% |
| Groupe bourbon | 65,00 | 60,75 | -6,54% | -10,13% |
| Manutan intl | 29,89 | 28,00 | -6,32% | 21,74% |
| Scor | 4,82 | 4,58 | -4,98% | -9,31% |
| Locindus | 31,52 | 30,10 | -4,51% | -6,67% |
| Dynaction | 22,60 | 21,65 | -4,20% | 8,25% |
| Exmar | 31,40 | 30,10 | -4,14% | -7,67% |
| Antonov plc | 0,25 | 0,24 | -4,00% | -55,56% |
| Athlon | 9,59 | 9,22 | -3,86% | 2,44% |
| Vastned retail | 40,89 | 39,59 | -3,18% | -4,02% |
| Trigano | 30,02 | 29,37 | -2,17% | 26,76% |
| Psb industries | 90,00 | 88,10 | -2,11% | -0,56% |
| Omega pharma | 27,00 | 26,44 | -2,07% | -3,22% |
| Matussiere forest | 5,10 | 5,00 | -1,96% | -25,37% |
| Lsg | 4,10 | 4,02 | -1,95% | 24,07% |
| Chargeurs | 23,40 | 22,95 | -1,92% | -10,00% |
| Punch int. | 28,10 | 27,59 | -1,81% | -0,76% |
| Excel industries a | 38,90 | 38,20 | -1,80% | -7,95% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93
Visit our web site at www.euronext.com
(C) Companynews