EURONEXT : Weekly Flash / 31 mai 2004 - 4 juin 2004
KEY FIGURES
currency: Euro
| Main Indices | Close | Close | Variation |
| 28/05/04* | 04/06/04* | ||
| NextEconomy** | 750,81 | 749,22 | -0,21% |
| NextPrime** | 1141,83 | 1149,69 | +0,69% |
| Next 150 | 897,13 | 905,33 | +0,91% |
| Euronext 100 | 621,74 | 628,41 | +1,07% |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Segment | Mon | Tue | Wed | Thu | Fri |
| 31/05/04* | 01/06/04* | 02/06/04* | 03/06/04* | 04/06/04* | |
| NextEconomy | |||||
| Index (c) | 752,54 | 748,09 | 747,84 | 744,72 | 749,22 |
| Turnover (ME) | 8,38 | 20,31 | 19,97 | 23,79 | 25,18 |
| Number of trades | 2 926 | 4 737 | 4 676 | 5 255 | 5 286 |
| NextPrime | |||||
| Index (c) | 1142,19 | 1141,50 | 1143,38 | 1142,95 | 1149,69 |
| Turnover (ME) | 48,58 | 189,51 | 219,64 | 192,32 | 169,67 |
| Number of trades | 5 828 | 12 311 | 14 903 | 14 268 | 12 886 |
| 15 most active stocks NextEconomy | Turnover (in euros) | Traded shares |
| Mobistar | 22 833 091 | 447 348 |
| Barco | 9 530 670 | 133 936 |
| Infogrames entert. | 6 312 296 | 2 760 156 |
| Ubi soft entertain | 6 118 044 | 290 349 |
| A novo | 5 551 894 | 5 178 721 |
| Crucell | 5 208 481 | 799 384 |
| Wavecom | 4 103 845 | 719 964 |
| Lectra ex.lect.sy. | 2 418 316 | 378 423 |
| Melexis(tit.demat) | 2 354 533 | 263 602 |
| Gfi informatique | 2 293 856 | 384 746 |
| Soi tec silicon | 2 193 933 | 523 462 |
| Sonaecom,sgps | 1 933 996 | 647 389 |
| Linedata services | 1 651 620 | 103 214 |
| Gameloft | 1 487 543 | 494 688 |
| Impresa,sgps | 1 133 753 | 302 377 |
| 15 most active stocks NextPrime | Turnover (in euros) | Traded shares |
| Vinci | 189 209 564 | 2 405 264 |
| Arcelor | 141 384 531 | 10 477 814 |
| Vedior | 77 054 209 | 6 273 258 |
| Imerys | 39 263 900 | 754 292 |
| Omega pharma | 39 006 976 | 945 477 |
| Euronext | 31 156 343 | 1 330 314 |
| Rhodia | 20 589 281 | 19 785 910 |
| Neopost | 18 905 189 | 397 102 |
| Almanij | 16 109 985 | 324 648 |
| Carbone lorraine | 15 272 478 | 491 386 |
| Nutreco | 14 941 475 | 599 039 |
| Wessanen kon | 14 549 290 | 1 205 354 |
| Scor | 14 086 805 | 12 011 279 |
| Randstad | 13 354 847 | 612 396 |
| Corio | 10 871 296 | 321 485 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Variation +: NextEconomy | Close | Close | Variation | Variation |
| Company | 28/05/04* | 04/06/04* | week | 31/12/03* |
| Aufeminin.com | 4,97 | 5,90 | 18,71% | 64,35% |
| Actielec techno. | 3,35 | 3,62 | 8,06% | 12,77% |
| Cs (comm.systemes) | 22,33 | 24,00 | 7,48% | 23,08% |
| Hubwoo.com | 3,87 | 4,12 | 6,46% | 45,07% |
| Qualiflow | 0,85 | 0,90 | 5,88% | -37,06% |
| A novo | 1,04 | 1,09 | 4,81% | 34,57% |
| Gameloft | 2,95 | 3,07 | 4,07% | -0,97% |
| Boursorama | 5,78 | 6,00 | 3,81% | 24,22% |
| Groupe open | 31,60 | 32,78 | 3,73% | 26,08% |
| Radiall | 65,00 | 67,20 | 3,38% | 19,57% |
| Groupe ares | 4,50 | 4,64 | 3,11% | 28,89% |
| Ausy | 5,50 | 5,67 | 3,09% | -1,22% |
| Crucell | 6,22 | 6,40 | 2,89% | 33,33% |
| Artwork vvpr-demat | 9,01 | 9,25 | 2,66% | 35,43% |
| Iba | 5,90 | 6,05 | 2,54% | 47,92% |
| Recif | 5,27 | 5,40 | 2,47% | 4,65% |
| Systar | 2,10 | 2,15 | 2,38% | 85,34% |
| Linedata services | 15,74 | 16,10 | 2,29% | 3,21% |
| Avenir telecom | 1,39 | 1,42 | 2,16% | 21,37% |
| Hologram ind. | 3,80 | 3,88 | 2,11% | -7,40% |
| Variation +: NextPrime | Close | Close | Variation | Variation |
| Company | 28/05/04* | 04/06/04* | week | 31/12/03* |
| Inter parfums | 51,80 | 59,35 | 14,58% | -8,69% |
| Omega pharma | 39,64 | 43,00 | 8,48% | 70,63% |
| St dupont | 3,95 | 4,27 | 8,10% | 9,77% |
| Beter bed | 10,50 | 11,21 | 6,76% | 26,67% |
| Cmb | 76,95 | 82,10 | 6,69% | 28,28% |
| Imerys | 46,58 | 48,92 | 5,03% | 17,24% |
| Intervest offices | 21,50 | 22,50 | 4,65% | -8,35% |
| Neopost | 46,40 | 48,55 | 4,63% | 21,38% |
| Randstad | 21,51 | 22,50 | 4,60% | 17,00% |
| Coletica | 13,44 | 14,00 | 4,17% | 18,14% |
| Punch int. | 34,80 | 36,20 | 4,02% | 31,40% |
| Gimv | 30,31 | 31,50 | 3,93% | 18,96% |
| Ginger | 13,10 | 13,60 | 3,82% | -23,38% |
| Orco property grp | 21,92 | 22,74 | 3,74% | 14,85% |
| Clarins | 51,00 | 52,90 | 3,73% | 14,08% |
| Cofinimmo-sicafi | 105,00 | 108,60 | 3,43% | -1,34% |
| Viel et compagnie | 3,93 | 4,06 | 3,31% | 13,41% |
| Wdp-sicafi | 31,00 | 32,00 | 3,23% | 1,91% |
| Hotels de paris | 4,51 | 4,65 | 3,10% | -3,13% |
| Wereldhav b-sicafi | 52,35 | 53,95 | 3,06% | -5,85% |
| Variation -: NextEconomy | Close | Close | Variation | Variation |
| Company | 28/05/04* | 04/06/04* | week | 31/12/03* |
| Guillemot | 2,60 | 2,16 | -16,92% | -22,58% |
| Union tech.infor. | 1,15 | 1,00 | -13,04% | 63,93% |
| Access commerce | 1,22 | 1,10 | -9,84% | -14,78% |
| Teamlog | 2,65 | 2,43 | -8,30% | -11,49% |
| Esker | 2,97 | 2,78 | -6,40% | -7,95% |
| Systran | 4,47 | 4,22 | -5,59% | -16,44% |
| Client center all. | 6,14 | 5,80 | -5,54% | -1,69% |
| Infogrames entert. | 2,38 | 2,26 | -5,04% | -49,21% |
| Solucom | 22,45 | 21,38 | -4,77% | -13,09% |
| Completel n.v.ord | 24,89 | 23,75 | -4,58% | -15,54% |
| Simac techniek | 1,98 | 1,90 | -4,04% | 5,56% |
| Sqli | 1,34 | 1,29 | -3,73% | 14,16% |
| Micropole-univers | 1,61 | 1,55 | -3,73% | 1,19% |
| Bvrp | 11,44 | 11,05 | -3,41% | 11,06% |
| Memscap | 0,30 | 0,29 | -3,33% | -23,68% |
| Cmt medical techn. | 8,42 | 8,15 | -3,21% | 5,57% |
| Eurofins scient. | 13,74 | 13,30 | -3,20% | 28,50% |
| High co | 5,48 | 5,31 | -3,10% | -20,62% |
| Telindus group | 7,90 | 7,69 | -2,66% | -2,66% |
| Innogenetics-demat | 13,28 | 12,93 | -2,64% | -0,46% |
* dd/mm/yy
| Variation -: NextPrime | Close | Close | Variation | Variation |
| Company | 28/05/04* | 04/06/04* | week | 31/12/03* |
| Ims intl metal sce | 6,50 | 6,00 | -7,69% | -13,04% |
| Lvl medical groupe | 3,04 | 2,83 | -6,91% | -25,13% |
| Locindus | 43,00 | 40,87 | -4,95% | 10,46% |
| Mota engil | 1,73 | 1,65 | -4,62% | 8,55% |
| Sioen | 9,11 | 8,70 | -4,50% | 5,58% |
| Exel industries a | 49,45 | 47,28 | -4,39% | 12,57% |
| Van de velde | 96,00 | 92,10 | -4,06% | -2,02% |
| Recticel | 6,90 | 6,68 | -3,19% | -7,22% |
| Coil anodizing | 9,50 | 9,20 | -3,16% | -5,15% |
| Kendrion | 2,25 | 2,18 | -3,11% | -51,56% |
| Brantano | 31,11 | 30,15 | -3,09% | 3,97% |
| Affine | 65,00 | 63,00 | -3,08% | 32,63% |
| Klepierre | 56,35 | 54,70 | -2,93% | 14,68% |
| Boiron | 19,16 | 18,61 | -2,87% | 0,59% |
| Manutan intl | 37,30 | 36,34 | -2,57% | -3,61% |
| Scor | 1,20 | 1,17 | -2,50% | -10,69% |
| Roularta | 45,12 | 44,00 | -2,48% | 18,92% |
| Alpes (compagnie) | 65,50 | 63,90 | -2,44% | 4,07% |
| Tessenderlo | 28,67 | 27,99 | -2,37% | 0,14% |
| Roto smeets-boer | 33,00 | 32,25 | -2,27% | 28,64% |
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
© CompanynewsGroup