EURONEXT : Weekly Flash / 15 mars 2004 - 19 mars 2004
KEY FIGURES
currency: Euro
| 12/03/04* | 19/03/04* | ||
| NextEconomy** | 784,93 | 775,46 | -1,21% |
| NextPrime** | 1143 | 1128,1 | -1,30% |
| Next 150 | 940,6 | 923,94 | -1,77% |
| Euronext 100 | 627,65 | 616,56 | -1,77% |
| 15/03/04* | 16/03/04* | 17/03/04* | 18/03/04* | 19/03/04* | |
| NextEconomy | |||||
| Index (c) | 768,00 | 766,53 | 782,07 | 777,42 | 775,46 |
| Turnover (ME) | 38,51 | 39,40 | 44,90 | 43,23 | 34,10 |
| Number of trades | 10 530 | 9 731 | 9 328 | 9 146 | 7 577 |
| NextPrime | |||||
| Index (c) | 1125,01 | 1124,52 | 1140,00 | 1133,25 | 1128,10 |
| Turnover (ME) | 251,21 | 296,93 | 349,77 | 275,36 | 267,52 |
| Number of trades | 20 301 | 23 767 | 22 808 | 18 743 | 18 507 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Mobistar | 27 667 702 | 533 526 |
| Ubi soft entertain | 19 057 540 | 1 008 059 |
| Crucell | 10 608 006 | 1 718 915 |
| Gfi informatique | 10 349 007 | 1 549 907 |
| Sonaecom,sgps | 9 802 344 | 3 092 367 |
| A novo | 9 583 774 | 8 067 729 |
| Infogrames entert. | 9 371 650 | 2 755 476 |
| Barco | 8 689 205 | 130 167 |
| Info vista | 7 959 163 | 2 036 823 |
| Pharming group | 7 694 275 | 4 002 361 |
| Wavecom | 5 264 291 | 579 003 |
| Impresa,sgps | 4 579 633 | 1 150 465 |
| Valtech | 4 544 361 | 4 607 512 |
| Avenir telecom | 4 387 291 | 2 942 426 |
| Assystem brime | 3 860 421 | 240 702 |
| Vinci | 407 103 046 | 5 149 094 |
| Arcelor | 304 953 581 | 21 940 019 |
| Euronext | 81 862 251 | 3 611 491 |
| Scor | 59 628 032 | 42 328 760 |
| Vedior | 56 762 683 | 4 757 330 |
| Rhodia | 35 397 070 | 14 553 347 |
| Imerys | 33 639 709 | 182 968 |
| Almanij | 30 789 712 | 644 984 |
| Colruyt | 24 976 249 | 268 456 |
| Neopost | 22 337 379 | 533 419 |
| Randstad | 21 624 405 | 1 001 733 |
| Klepierre | 17 137 520 | 299 511 |
| Corio | 14 933 513 | 433 389 |
| Zodiac | 14 912 029 | 611 278 |
| United services | 13 448 547 | 828 245 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Company | 12/03/04* | 19/03/04* | week | 31/12/03* |
| Ubizen demat | 1,26 | 1,85 | 46,83% | 112,64% |
| Seagull | 2,50 | 3,10 | 24,00% | 87,88% |
| Crucell | 5,74 | 6,53 | 13,76% | 36,04% |
| Hi media | 0,59 | 0,66 | 11,86% | 10,00% |
| Gl trade | 29,97 | 32,80 | 9,44% | 1,23% |
| Tie holding | 0,61 | 0,66 | 8,20% | 153,85% |
| Memscap | 0,30 | 0,32 | 6,67% | -15,79% |
| Bvrp | 10,12 | 10,76 | 6,32% | 8,14% |
| Client center all. | 6,40 | 6,80 | 6,25% | 15,25% |
| Itesoft | 2,06 | 2,15 | 4,37% | 24,28% |
| Completel n.v.ord | 30,20 | 31,47 | 4,21% | 11,91% |
| Ctac | 2,19 | 2,28 | 4,11% | 30,29% |
| Pharmagest inter. | 29,40 | 30,55 | 3,91% | 19,80% |
| I.r.i.s group | 20,05 | 20,82 | 3,84% | -0,10% |
| Systar | 2,35 | 2,44 | 3,83% | 110,34% |
| Info vista | 4,05 | 4,20 | 3,70% | 73,55% |
| Option-demat | 13,00 | 13,45 | 3,46% | 57,31% |
| Sodifrance | 6,19 | 6,40 | 3,39% | 21,67% |
| Pharming group | 1,87 | 1,93 | 3,21% | 45,11% |
| Bourse direct | 1,38 | 1,42 | 2,90% | 7,58% |
| Company | 12/03/04* | 19/03/04* | week | 31/12/03* |
| Grontmij | 25,85 | 29,00 | 12,19% | 28,89% |
| Twentsche kabel | 18,25 | 20,30 | 11,23% | 13,41% |
| Maurel et prom | 49,92 | 54,20 | 8,57% | 34,16% |
| Kinepolis group | 18,90 | 20,39 | 7,88% | 31,97% |
| Toupargel-agrigel | 20,60 | 21,95 | 6,55% | 39,48% |
| Stedim | 53,05 | 56,00 | 5,56% | 25,00% |
| Pinguely haulotte | 6,20 | 6,50 | 4,84% | 56,63% |
| Chargeurs | 26,29 | 27,53 | 4,72% | 5,88% |
| Roto smeets-boer | 26,25 | 27,40 | 4,38% | 9,29% |
| Punch int. | 36,00 | 37,50 | 4,17% | 36,12% |
| Arcadis | 9,89 | 10,30 | 4,15% | 10,28% |
| Coletica | 13,00 | 13,50 | 3,85% | 13,92% |
| Ipsos | 72,75 | 75,30 | 3,51% | 1,76% |
| Wessanen kon | 10,75 | 11,09 | 3,16% | 18,10% |
| Crown van gelder | 14,30 | 14,75 | 3,15% | 10,49% |
| Am | 7,33 | 7,55 | 3,00% | 22,56% |
| Mitiska | 3,94 | 4,05 | 2,79% | 22,36% |
| Ciments francais | 57,90 | 59,45 | 2,68% | 7,12% |
| Eurocomm. proprts | 23,10 | 23,65 | 2,38% | 13,43% |
| Rubis | 34,98 | 35,80 | 2,34% | 17,49% |
| Company | 12/03/04* | 19/03/04* | week | 31/12/03* |
| Teamlog | 4,63 | 3,30 | -28,73% | 10,37% |
| Access commerce | 1,60 | 1,38 | -13,75% | 2,22% |
| Prologue software | 0,61 | 0,53 | -13,11% | -13,11% |
| Magnus | 0,63 | 0,56 | -11,11% | 55,56% |
| Artwork vvpr-demat | 8,74 | 7,85 | -10,18% | 14,93% |
| Ausy | 6,40 | 5,75 | -10,16% | 0,17% |
| Ilog | 9,36 | 8,56 | -8,55% | -13,88% |
| Aubay | 3,60 | 3,30 | -8,33% | -9,09% |
| Esi group | 13,40 | 12,30 | -8,21% | -8,89% |
| Hitt | 5,00 | 4,60 | -8,00% | -7,07% |
| Simac techniek | 2,15 | 1,98 | -7,91% | 10,00% |
| Soi tec silicon | 5,17 | 4,78 | -7,54% | 9,13% |
| Cegid s.a. | 22,66 | 20,97 | -7,46% | 21,21% |
| Bigben interactive | 9,60 | 8,94 | -6,88% | -9,61% |
| Linedata services | 15,41 | 14,39 | -6,62% | -7,76% |
| Digigram | 2,91 | 2,72 | -6,53% | 2,64% |
| Sqli | 1,27 | 1,19 | -6,30% | 5,31% |
| Ib group | 3,05 | 2,86 | -6,23% | 8,75% |
| Wavecom | 9,50 | 8,91 | -6,21% | -17,12% |
| Infogrames entert. | 3,60 | 3,38 | -6,11% | -24,04% |
| Company | 12/03/04* | 19/03/04* | week | 31/12/03* |
| United services | 18,75 | 14,51 | -22,61% | -20,06% |
| Kendrion | 2,85 | 2,50 | -12,28% | -44,44% |
| April group | 16,30 | 14,80 | -9,20% | 4,23% |
| Espace production | 15,88 | 14,45 | -9,01% | 41,67% |
| Solvus | 13,85 | 12,70 | -8,30% | 10,53% |
| Rhodia | 2,65 | 2,45 | -7,55% | -30,99% |
| Antonov | 0,71 | 0,66 | -7,04% | 175,00% |
| Lexibook linguist. | 12,15 | 11,30 | -7,00% | -4,96% |
| Zodiac | 25,70 | 24,06 | -6,38% | 3,44% |
| Randstad | 22,60 | 21,21 | -6,15% | 10,30% |
| Carbone lorraine | 34,20 | 32,30 | -5,56% | 10,81% |
| Hotels de paris | 4,99 | 4,72 | -5,41% | -1,67% |
| Manutan intl | 39,10 | 37,00 | -5,37% | -1,86% |
| Befimmo-sicafi | 73,40 | 69,70 | -5,04% | 0,87% |
| Touax | 18,00 | 17,20 | -4,44% | 15,05% |
| Gamma holding | 41,75 | 39,90 | -4,43% | 5,00% |
| Lsg | 5,95 | 5,70 | -4,20% | -0,87% |
| Aalberts industr | 24,20 | 23,25 | -3,93% | 13,25% |
| Groupe bourbon | 96,20 | 92,55 | -3,79% | 13,14% |
| Lafuma | 64,35 | 62,00 | -3,65% | -2,59% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup