EURONEXT : Weekly Flash / 9 Février 2004 - 13 Février 2004
KEY FIGURES
currency: Euro
| 06/02/04* | 13/02/04* | ||
| NextEconomy** | 787.84 | 796.32 | +1.08% |
| NextPrime** | 1129.33 | 1144.34 | +1.33% |
| Next 150 | 921.26 | 943.72 | +2.44% |
| Euronext 100 | 621.01 | 628.14 | +1.15% |
| 09/02/04* | 10/02/04* | 11/02/04* | 12/02/04* | 13/02/04* | |
| NextEconomy | |||||
| Index (c) | 794.72 | 795.23 | 800.14 | 800.55 | 796.32 |
| Turnover (ME) | 42.56 | 37.81 | 46.08 | 82.65 | 46.03 |
| Number of trades | 12 161 | 9 613 | 12 502 | 14 146 | 11 703 |
| NextPrime | |||||
| Index (c) | 1137.63 | 1139.02 | 1142.12 | 1145.35 | 1144.34 |
| Turnover (ME) | 169.65 | 178.15 | 221.08 | 313.23 | 311.62 |
| Number of trades | 16 435 | 16 717 | 18 898 | 25 504 | 25 062 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Mobistar | 58 525 406 | 1 140 493 |
| Ubi soft entertain | 22 600 731 | 1 315 156 |
| Wavecom | 18 487 922 | 1 865 337 |
| Avenir telecom | 14 815 945 | 9 044 022 |
| Sonaecom,sgps | 13 196 560 | 4 387 694 |
| Infogrames entert. | 9 388 074 | 2 495 918 |
| A novo | 8 577 645 | 7 593 019 |
| Tie holding | 6 397 972 | 13 694 830 |
| Pharming group | 6 351 328 | 3 154 218 |
| Gfi informatique | 5 480 233 | 716 321 |
| Barco | 5 461 636 | 74 962 |
| Sopra group | 5 011 946 | 137 137 |
| Assystem brime | 3 953 256 | 225 540 |
| Cegid s.a. | 3 684 970 | 157 387 |
| Valtech | 3 552 303 | 3 695 477 |
15 most active stocks NextPrime
| Arcelor | 262 327 888 | 17 929 810 |
| Vinci | 178 344 637 | 2 546 971 |
| Scor | 133 779 477 | 80 055 433 |
| Euronext | 78 764 459 | 3 782 866 |
| Almanij | 42 249 042 | 869 604 |
| Vedior | 39 211 074 | 2 900 253 |
| Rhodia | 34 795 392 | 9 330 262 |
| Randstad | 22 584 676 | 990 225 |
| Van der moolen | 18 715 355 | 2 550 236 |
| Neopost | 17 894 950 | 429 856 |
| Colruyt | 17 308 328 | 199 947 |
| Nutreco | 17 293 728 | 744 478 |
| Imerys | 14 822 643 | 85 338 |
| Corio | 14 303 392 | 448 573 |
| Zodiac | 14 214 864 | 583 619 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| 06/02/04* | 13/02/04* | week | 31/12/03* | |
| Tie holding | 0.36 | 0.48 | 33.33% | 84.62% |
| Access commerce | 1.40 | 1.73 | 23.57% | 28.15% |
| Transgene | 7.11 | 8.45 | 18.85% | 32.03% |
| Solucom | 22.10 | 25.33 | 14.62% | 2.97% |
| Wavecom | 8.78 | 9.92 | 12.98% | -7.72% |
| Cs (comm.systemes) | 22.94 | 25.90 | 12.90% | 32.82% |
| Systran | 4.83 | 5.43 | 12.42% | 7.52% |
| Avenir telecom | 1.48 | 1.66 | 12.16% | 41.88% |
| Union tech.infor. | 0.69 | 0.77 | 11.59% | 26.23% |
| Real software | 0.63 | 0.70 | 11.11% | 16.67% |
| Aufeminin.com | 3.65 | 4.03 | 10.41% | 12.26% |
| Geci intl | 2.81 | 3.10 | 10.32% | -3.13% |
| Ubizen demat | 1.20 | 1.32 | 10.00% | 51.72% |
| Global graph.demat | 5.75 | 6.28 | 9.22% | 50.96% |
| Hubwoo.com | 3.50 | 3.82 | 9.14% | 34.51% |
| Simac techniek | 1.65 | 1.80 | 9.09% | 0.00% |
| Soft computing | 5.10 | 5.55 | 8.82% | 12.12% |
| Sodifrance | 6.20 | 6.73 | 8.55% | 27.95% |
| Neurones | 5.30 | 5.75 | 8.49% | 18.80% |
| Magnus | 0.49 | 0.53 | 8.16% | 47.22% |
Variation +: NextPrime
| 06/02/04* | 13/02/04* | week | 31/12/03* | |
| Antonov | 0.28 | 0.35 | 25.00% | 45.83% |
| Coil anodizing | 9.61 | 11.00 | 14.46% | 13.40% |
| Duvel moortgat | 20.61 | 23.40 | 13.54% | 13.54% |
| Staci | 3.00 | 3.40 | 13.33% | 32.30% |
| Exmar | 41.50 | 46.10 | 11.08% | 36.84% |
| Saveurs fra.-bros. | 20.09 | 22.11 | 10.05% | 2.84% |
| Accell group | 22.75 | 24.89 | 9.41% | 22.91% |
| Orpea | 16.60 | 18.10 | 9.04% | 8.38% |
| Nutreco | 22.20 | 24.15 | 8.78% | 10.88% |
| Rodriguez group | 46.86 | 50.80 | 8.41% | 14.67% |
| United services | 19.65 | 21.30 | 8.40% | 17.36% |
| Zodiac | 23.10 | 25.03 | 8.35% | 7.61% |
| Groupe bourbon | 88.00 | 95.00 | 7.95% | 16.14% |
| Punch int. | 31.12 | 33.49 | 7.62% | 21.56% |
| Docpharma | 29.38 | 31.55 | 7.39% | 17.29% |
| Scor | 1.52 | 1.62 | 6.58% | 23.66% |
| Colruyt | 83.00 | 88.40 | 6.51% | 15.71% |
| Mr bricolage | 25.94 | 27.52 | 6.09% | 19.13% |
| Wdp-sicafi | 32.00 | 33.90 | 5.94% | 7.96% |
| Sioen | 9.12 | 9.66 | 5.92% | 17.23% |
Variation -: NextEconomy
| 06/02/04* | 13/02/04* | week | 31/12/03* | |
| Info vista | 4.52 | 3.90 | -13.72% | 61.16% |
| Systar | 2.63 | 2.30 | -12.55% | 98.28% |
| Gl trade | 34.97 | 32.50 | -7.06% | 0.31% |
| Ib group | 3.05 | 2.84 | -6.89% | 7.98% |
| Assystem brime | 17.78 | 16.60 | -6.64% | 6.96% |
| Hi media | 0.62 | 0.58 | -6.45% | -3.33% |
| Prologue software | 0.72 | 0.68 | -5.56% | 11.48% |
| Memscap | 0.36 | 0.34 | -5.56% | -10.53% |
| Sogeclair | 35.35 | 33.45 | -5.37% | -0.74% |
| Esi group | 15.80 | 15.00 | -5.06% | 11.11% |
| Linedata services | 16.75 | 15.98 | -4.60% | 2.44% |
| Esker | 3.19 | 3.06 | -4.08% | 1.32% |
| Bigben interactive | 10.00 | 9.64 | -3.60% | -2.53% |
| Innogenetics-demat | 15.24 | 14.71 | -3.48% | 13.24% |
| Coheris | 5.05 | 4.89 | -3.17% | 22.86% |
| Valtech | 0.97 | 0.94 | -3.09% | 9.30% |
| Ige + xao | 18.49 | 18.03 | -2.49% | 16.77% |
| Zenitel | 6.35 | 6.20 | -2.36% | 6.90% |
| Digigram | 3.04 | 2.97 | -2.30% | 12.08% |
| Isotis sa new | 1.79 | 1.75 | -2.23% | 14.38% |
Variation -: NextPrime
| 06/02/04* | 13/02/04* | week | 31/12/03* | |
| Ginger | 17.94 | 15.35 | -14.44% | -13.52% |
| Petroplus internat | 7.45 | 6.60 | -11.41% | -0.75% |
| Bekaert | 51.45 | 46.60 | -9.43% | -7.72% |
| Carbone lorraine | 35.92 | 33.69 | -6.21% | 15.57% |
| Hotels de paris | 4.99 | 4.71 | -5.61% | -1.88% |
| Rhodia | 3.77 | 3.57 | -5.31% | 0.56% |
| Public systeme | 5.48 | 5.20 | -5.11% | 22.07% |
| Prismaflex intl | 20.95 | 20.00 | -4.53% | 9.41% |
| Toupargel-agrigel | 83.70 | 80.00 | -4.42% | 27.08% |
| Cider sante | 12.05 | 11.59 | -3.82% | -7.28% |
| Inter parfums | 64.20 | 61.75 | -3.82% | -5.00% |
| Siparex croissance | 23.10 | 22.33 | -3.33% | 6.84% |
| Stork | 16.09 | 15.57 | -3.23% | -0.83% |
| Boiron | 20.15 | 19.55 | -2.98% | 5.68% |
| Geophysique(gle) | 38.32 | 37.19 | -2.95% | 24.51% |
| Maurel et prom | 44.44 | 43.14 | -2.93% | 6.78% |
| Tessenderlo | 29.22 | 28.55 | -2.29% | 2.15% |
| Cmb | 83.00 | 81.15 | -2.23% | 26.80% |
| Recticel | 7.61 | 7.45 | -2.10% | 3.47% |
| Gaudriot | 8.30 | 8.13 | -2.05% | -3.10% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) Companynews