EURONEXT : Weekly Flash / 16 Février 2004 - 20 Février 2004
KEY FIGURES
currency: Euro
| 13/02/04* | 20/02/04* | ||
| NextEconomy** | 796.32 | 803.31 | +0.88% |
| NextPrime** | 1144.34 | 1154.62 | +0.90% |
| Next 150 | 943.72 | 954 | +1.09% |
| Euronext 100 | 628.14 | 640.76 | +2.01% |
| 16/02/04* | 17/02/04* | 18/02/04* | 19/02/04* | 20/02/04* | |
| NextEconomy | |||||
| Index (c) | 798.61 | 804.00 | 804.30 | 805.92 | 803.31 |
| Turnover (ME) | 40.51 | 57.58 | 43.96 | 46.58 | 44.72 |
| Number of trades | 12 674 | 14 449 | 10 561 | 10 192 | 11 796 |
| NextPrime | |||||
| Index (c) | 1148.05 | 1152.51 | 1157.79 | 1157.17 | 1154.62 |
| Turnover (ME) | 186.64 | 269.57 | 233.54 | 382.57 | 290.08 |
| Number of trades | 17 196 | 22 024 | 22 239 | 22 572 | 22 874 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Valtech | 31 983 028 | 30 272 520 |
| Mobistar | 24 694 091 | 482 037 |
| Avenir telecom | 17 886 140 | 10 644 986 |
| Pharming group | 13 772 599 | 5 681 198 |
| Ubi soft entertain | 12 996 212 | 754 938 |
| Barco | 11 012 362 | 151 569 |
| A novo | 10 435 498 | 9 679 123 |
| Infogrames entert. | 8 417 019 | 2 237 742 |
| Icos vision-demat | 6 788 403 | 289 400 |
| Sonaecom,sgps | 6 446 231 | 2 115 943 |
| Wavecom | 5 307 408 | 544 454 |
| Telindus group | 4 799 257 | 575 777 |
| Option-demat | 4 697 727 | 387 799 |
| Magnus | 4 345 542 | 7 006 954 |
| Gfi informatique | 3 886 415 | 518 008 |
15 most active stocks NextPrime
| Arcelor | 348 078 636 | 23 096 785 |
| Vinci | 159 119 467 | 2 217 185 |
| Wessanen kon | 61 047 128 | 6 127 189 |
| Scor | 58 261 811 | 34 738 426 |
| Vedior | 55 193 141 | 4 213 306 |
| Euronext | 48 040 747 | 2 284 904 |
| Aalberts industr | 46 825 093 | 1 953 129 |
| Randstad | 45 605 978 | 1 957 530 |
| Van der moolen | 43 824 086 | 5 933 415 |
| Colruyt | 42 810 297 | 477 809 |
| Almanij | 41 470 919 | 836 872 |
| Rhodia | 33 147 888 | 9 446 112 |
| Nutreco | 24 298 354 | 996 982 |
| Heijmans | 22 693 754 | 1 135 432 |
| Bam groep kon | 20 654 133 | 859 582 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| 13/02/04* | 20/02/04* | week | 31/12/03* | |
| Seagull | 1.75 | 2.45 | 40.00% | 48.48% |
| Reditus,sgps | 1.74 | 2.28 | 31.03% | 67.65% |
| Pharming group | 2.01 | 2.54 | 26.37% | 90.98% |
| Itesoft | 1.87 | 2.35 | 25.67% | 35.84% |
| Ipte | 4.25 | 5.18 | 21.88% | 57.45% |
| Simac techniek | 1.80 | 2.16 | 20.00% | 20.00% |
| Pharmagest inter. | 26.95 | 32.15 | 19.29% | 26.08% |
| Global graph.demat | 6.28 | 7.45 | 18.63% | 79.09% |
| Magnus | 0.53 | 0.62 | 16.98% | 72.22% |
| Icos vision-demat | 21.50 | 24.65 | 14.65% | 71.78% |
| Esker | 3.06 | 3.40 | 11.11% | 12.58% |
| Option-demat | 11.62 | 12.85 | 10.59% | 50.29% |
| Valtech | 0.94 | 1.02 | 8.51% | 18.60% |
| Gameloft | 2.94 | 3.19 | 8.50% | 2.90% |
| Hubwoo.com | 3.82 | 4.14 | 8.38% | 45.77% |
| Sii | 29.28 | 31.50 | 7.58% | 22.14% |
| Completel n.v.ord | 30.99 | 33.29 | 7.42% | 18.39% |
| Tie holding | 0.48 | 0.51 | 6.25% | 96.15% |
| Teamlog | 4.50 | 4.77 | 6.00% | 59.53% |
| Neurones | 5.75 | 6.08 | 5.74% | 25.62% |
Variation +: NextPrime
| 13/02/04* | 20/02/04* | week | 31/12/03* | |
| Antonov | 0.35 | 0.74 | 111.43% | 208.33% |
| Jacquet industries | 9.26 | 11.00 | 18.79% | 51.52% |
| Pinguely haulotte | 5.21 | 6.09 | 16.89% | 46.75% |
| Lotus bakeries | 62.50 | 70.00 | 12.00% | 16.67% |
| Kaufman et broad | 29.90 | 33.00 | 10.37% | 23.60% |
| Gimv | 29.80 | 32.65 | 9.56% | 23.30% |
| Inapa-inv.p.gestao | 2.84 | 3.09 | 8.80% | 9.96% |
| Lexibook linguist. | 12.15 | 13.18 | 8.48% | 10.85% |
| Manutan intl | 38.00 | 40.90 | 7.63% | 8.49% |
| Athlon holding | 14.18 | 15.12 | 6.63% | 7.23% |
| Mitiska | 3.80 | 4.05 | 6.58% | 22.36% |
| Mota engil | 1.54 | 1.63 | 5.84% | 7.24% |
| Aalberts industr | 23.30 | 24.49 | 5.11% | 19.29% |
| Viel et compagnie | 3.79 | 3.98 | 5.01% | 11.17% |
| Medidep | 17.63 | 18.50 | 4.93% | 8.82% |
| Thermador groupe | 75.00 | 78.55 | 4.73% | 17.59% |
| Omega pharma | 32.00 | 33.50 | 4.69% | 32.94% |
| Docpharma | 31.55 | 33.00 | 4.60% | 22.68% |
| Klepierre | 50.10 | 52.20 | 4.19% | 9.43% |
| Portucel | 1.45 | 1.51 | 4.14% | 7.86% |
Variation -: NextEconomy
| 13/02/04* | 20/02/04* | week | 31/12/03* | |
| Geci intl | 3.10 | 2.75 | -11.29% | -14.06% |
| Ibt b | 4.63 | 4.23 | -8.64% | 3.17% |
| Systran | 5.43 | 5.02 | -7.55% | -0.59% |
| Esi group | 15.00 | 14.04 | -6.40% | 4.00% |
| Melexis(tit.demat) | 10.23 | 9.60 | -6.16% | 2.13% |
| Groupe ares | 5.28 | 4.98 | -5.68% | 38.33% |
| Lectra ex.lect.sy. | 8.29 | 7.82 | -5.67% | 25.12% |
| A novo | 1.12 | 1.06 | -5.36% | 30.86% |
| Solucom | 25.33 | 24.01 | -5.21% | -2.40% |
| Access commerce | 1.73 | 1.64 | -5.20% | 21.48% |
| Soft computing | 5.55 | 5.27 | -5.05% | 6.46% |
| Actielec techno. | 3.10 | 2.95 | -4.84% | -8.10% |
| Micropole-univers | 1.74 | 1.66 | -4.80% | 8.37% |
| Client center all. | 6.91 | 6.60 | -4.49% | 11.86% |
| Wavecom | 9.92 | 9.48 | -4.44% | -11.81% |
| Zenitel | 6.20 | 5.95 | -4.03% | 2.59% |
| Sylis | 6.98 | 6.73 | -3.58% | -3.17% |
| Cs (comm.systemes) | 25.90 | 25.00 | -3.47% | 28.21% |
| Radiall | 65.25 | 63.00 | -3.45% | 12.10% |
| Avenir telecom | 1.66 | 1.61 | -3.01% | 37.61% |
Variation -: NextPrime
| 13/02/04* | 20/02/04* | week | 31/12/03* | |
| Kendrion | 2.99 | 2.74 | -8.36% | -39.11% |
| Gaudriot | 8.13 | 7.47 | -8.12% | -10.97% |
| Petroplus internat | 6.60 | 6.15 | -6.82% | -7.52% |
| Exmar | 46.10 | 43.11 | -6.49% | 27.96% |
| Bam groep kon | 26.24 | 24.58 | -6.33% | 14.49% |
| Maurel et prom | 43.14 | 40.83 | -5.35% | 1.06% |
| Vedior | 13.45 | 12.78 | -4.98% | 3.06% |
| Recticel | 7.45 | 7.08 | -4.97% | -1.67% |
| Heijmans | 21.00 | 20.00 | -4.76% | 4.71% |
| Coletica | 12.00 | 11.46 | -4.50% | -3.29% |
| Ginger | 15.35 | 14.72 | -4.10% | -17.07% |
| Lsg | 6.35 | 6.15 | -3.15% | 6.96% |
| Exel industries a | 46.10 | 44.65 | -3.15% | 6.31% |
| Lafuma | 65.80 | 64.00 | -2.74% | 0.55% |
| Dynaction | 19.50 | 18.97 | -2.72% | -1.45% |
| Lvl medical groupe | 3.60 | 3.51 | -2.50% | -7.14% |
| Grontmij | 25.20 | 24.61 | -2.34% | 9.38% |
| Tessenderlo | 28.55 | 27.90 | -2.28% | -0.18% |
| Rodriguez group | 50.80 | 49.65 | -2.26% | 12.08% |
| Mr bricolage | 27.52 | 27.00 | -1.89% | 16.88% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup