EURONEXT - Weekly Flash : 13 avril - 16 avril 2004
KEY FIGURES
currency: Euro
| 08/04/04* | 16/04/04* | ||
| NextEconomy** | 797,53 | 790,79 | -0,85% |
| NextPrime** | 1174,8 | 1165,17 | -0,82% |
| Next 150 | 962,38 | 949,58 | -1,33% |
| Euronext 100 | 639,32 | 641,08 | +0,28% |
| 12/04/04* | 13/04/04* | 14/04/04* | 15/04/04* | 16/04/04* | |
| NextEconomy | |||||
| Index (c) | 797,95 | 793,58 | 792,07 | 790,79 | |
| Turnover (ME) | 27,82 | 46,74 | 23,97 | 31,73 | |
| Number of trades | 6 993 | 6 967 | 5 291 | 6 645 | |
| NextPrime | |||||
| Index (c) | 1177,23 | 1170,73 | 1167,75 | 1165,17 | |
| Turnover (ME) | 291,55 | 346,93 | 238,08 | 350,86 | |
| Number of trades | 22 893 | 20 255 | 17 908 | 21 654 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Mobistar | 25 222 860 | 460 677 |
| Gameloft | 19 289 736 | 6 442 907 |
| Ubi soft entertain | 14 777 777 | 671 128 |
| Crucell | 6 422 170 | 882 973 |
| Sopra group | 5 664 251 | 155 561 |
| Be semiconductor | 4 774 009 | 788 785 |
| Barco | 4 506 552 | 64 434 |
| Infogrames entert. | 3 790 739 | 1 168 254 |
| A novo | 3 337 366 | 2 814 532 |
| Gfi informatique | 3 277 798 | 488 108 |
| Wavecom | 2 241 108 | 234 951 |
| Option-demat | 2 136 706 | 133 781 |
| Soi tec silicon | 1 897 966 | 394 755 |
| Nicox | 1 640 365 | 413 442 |
| Avenir telecom | 1 582 877 | 1 125 201 |
| Arcelor | 311 516 098 | 21 627 438 |
| Vinci | 203 165 577 | 2 496 820 |
| Rhodia | 118 576 652 | 94 430 052 |
| Klepierre | 73 065 636 | 1 327 728 |
| Euronext | 64 784 407 | 2 745 159 |
| Imerys | 35 361 861 | 182 159 |
| Wessanen kon | 30 285 546 | 2 554 102 |
| Corio | 28 781 304 | 807 942 |
| Zodiac | 28 282 343 | 1 134 527 |
| Vedior | 24 716 303 | 1 956 232 |
| Randstad | 23 753 283 | 1 157 714 |
| Nutreco | 22 804 295 | 830 719 |
| Almanij | 19 734 103 | 385 743 |
| Van der moolen | 18 828 620 | 2 314 996 |
| Neopost | 15 595 485 | 339 385 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Company | 08/04/04* | 16/04/04* | week | 31/12/03* |
| Nicox | 3,71 | 4,15 | 11,86% | 25,76% |
| Dolmen comp. | 10,20 | 11,34 | 11,18% | 25,30% |
| Itesoft | 1,89 | 2,10 | 11,11% | 21,39% |
| Hi media | 0,75 | 0,82 | 9,33% | 36,67% |
| Groupe ares | 4,44 | 4,79 | 7,88% | 33,06% |
| Radiall | 70,00 | 75,00 | 7,14% | 33,45% |
| Groupe open | 27,60 | 29,30 | 6,16% | 12,69% |
| Ubi soft entertain | 21,50 | 22,57 | 4,98% | 0,94% |
| Tie holding | 0,64 | 0,67 | 4,69% | 157,69% |
| Cmt medical techn. | 8,50 | 8,85 | 4,12% | 14,64% |
| Impresa,sgps | 4,10 | 4,26 | 3,90% | 21,71% |
| Mobistar | 54,05 | 56,00 | 3,61% | 25,84% |
| Devoteam | 10,27 | 10,60 | 3,21% | 23,40% |
| Floreane medical | 17,61 | 18,15 | 3,07% | 13,44% |
| Aubay | 3,58 | 3,67 | 2,51% | 1,10% |
| Blue fox enterprse | 6,62 | 6,78 | 2,42% | 12,07% |
| I.r.i.s group | 21,50 | 22,00 | 2,33% | 5,57% |
| Solucom | 21,40 | 21,88 | 2,24% | -11,06% |
| Ilog | 8,71 | 8,89 | 2,07% | -10,56% |
| Digigram | 2,55 | 2,60 | 1,96% | -1,89% |
| Company | 08/04/04* | 16/04/04* | week | 31/12/03* |
| Ims intl metal sce | 6,39 | 7,10 | 11,11% | 2,90% |
| Maurel et prom | 62,55 | 68,95 | 10,23% | 70,67% |
| Touax | 18,00 | 19,00 | 5,56% | 27,09% |
| Locindus | 41,00 | 42,90 | 4,63% | 15,95% |
| Kinepolis group | 20,03 | 20,80 | 3,84% | 34,63% |
| Orpea | 17,60 | 18,20 | 3,41% | 8,98% |
| Crown van gelder | 14,93 | 15,40 | 3,15% | 15,36% |
| Arcadis | 11,45 | 11,80 | 3,06% | 26,34% |
| Cie bois sauvage | 150,50 | 155,00 | 2,99% | 14,48% |
| Aalberts industr | 24,29 | 24,98 | 2,84% | 21,68% |
| Dynaction | 17,75 | 18,24 | 2,76% | -5,25% |
| Omega pharma | 35,00 | 35,93 | 2,66% | 42,58% |
| Solvus | 13,50 | 13,85 | 2,59% | 20,54% |
| Inapa-inv.p.gestao | 3,14 | 3,22 | 2,55% | 14,59% |
| Matussiere forest | 2,88 | 2,95 | 2,43% | -24,74% |
| Psb industries | 106,00 | 108,50 | 2,36% | 12,44% |
| Exmar | 42,00 | 42,90 | 2,14% | 27,34% |
| Zodiac | 24,51 | 24,99 | 1,96% | 7,44% |
| Pierre vacances | 79,70 | 81,25 | 1,94% | 1,56% |
| Mcgregor fashion | 10,60 | 10,80 | 1,89% | 18,68% |
| Company | 08/04/04* | 16/04/04* | week | 31/12/03* |
| Real software | 0,82 | 0,68 | -17,07% | 13,33% |
| Qualiflow | 1,09 | 0,95 | -12,84% | -33,57% |
| Net2s | 2,64 | 2,41 | -8,71% | -3,60% |
| Icos vision-demat | 26,50 | 24,29 | -8,34% | 69,27% |
| Ausy | 6,00 | 5,55 | -7,50% | -3,31% |
| Dane elec memory | 4,39 | 4,10 | -6,61% | 41,38% |
| Crucell | 7,48 | 7,01 | -6,28% | 46,04% |
| Ubizen demat | 1,70 | 1,60 | -5,88% | 83,91% |
| Prologue software | 0,53 | 0,50 | -5,66% | -18,03% |
| Teamlog | 3,01 | 2,84 | -5,65% | 3,45% |
| Bigben interactive | 8,50 | 8,04 | -5,41% | -18,71% |
| Guillemot | 2,90 | 2,75 | -5,17% | -1,43% |
| Hitt | 4,75 | 4,51 | -5,05% | -8,89% |
| Ipte | 5,05 | 4,80 | -4,95% | 45,90% |
| Linedata services | 16,80 | 15,97 | -4,94% | 2,37% |
| Avenir telecom | 1,46 | 1,39 | -4,79% | 18,80% |
| Soi tec silicon | 4,92 | 4,70 | -4,47% | 7,31% |
| Umanis | 0,94 | 0,90 | -4,26% | -9,09% |
| Micropole-univers | 1,65 | 1,58 | -4,24% | 3,15% |
| Global graph.demat | 7,45 | 7,14 | -4,16% | 71,63% |
| Company | 08/04/04* | 16/04/04* | week | 31/12/03* |
| Rhodia | 1,34 | 1,18 | -11,66% | -48,99% |
| Lvl medical groupe | 3,05 | 2,75 | -9,84% | -27,25% |
| Toupargel-agrigel | 21,00 | 19,34 | -7,90% | 22,89% |
| Klepierre | 57,00 | 53,00 | -7,02% | 11,11% |
| Randstad | 23,80 | 22,20 | -6,72% | 15,44% |
| Mitiska | 4,00 | 3,75 | -6,25% | 13,29% |
| Eurocomm. proprts | 24,85 | 23,30 | -6,24% | 11,75% |
| Arcelor | 14,95 | 14,08 | -5,82% | 1,88% |
| Corio | 36,29 | 34,40 | -5,21% | 12,05% |
| Kendrion | 2,50 | 2,38 | -4,80% | -47,11% |
| Deceuninck | 27,00 | 25,80 | -4,44% | -0,31% |
| Van der moolen | 7,86 | 7,52 | -4,33% | 8,67% |
| Vastned retail | 45,78 | 43,80 | -4,33% | 2,82% |
| Carbone lorraine | 34,90 | 33,40 | -4,30% | 14,58% |
| Cider sante | 11,28 | 10,80 | -4,26% | -13,60% |
| Semapa | 4,15 | 3,98 | -4,10% | 10,56% |
| Exel industries a | 47,44 | 45,50 | -4,09% | 8,33% |
| Gaudriot | 6,46 | 6,21 | -3,87% | -25,98% |
| Rubis | 38,70 | 37,27 | -3,70% | 22,32% |
| Trigano | 42,50 | 41,09 | -3,32% | 8,70% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup