EURONEXT : Weekly Flash / 6 Octobre 2003 - 10 Octobre 2003
KEY FIGURES
currency: Euro
| 03/10/03* | 10/10/03* | ||
| NextEconomy** | 655,69 | 663,06 | +1,12% |
| NextPrime** | 973,46 | 988,20 | +1,51% |
| Next 150 | 817,33 | 821,84 | +0,55% |
| Euronext 100 | 570,53 | 571,72 | +0,21% |
| 06/10/03* | 07/10/03* | 08/10/03* | 09/10/03* | 10/10/03* | |
| NextEconomy | |||||
| Index (c) | 659,05 | 654,75 | 658,20 | 663,16 | 663,06 |
| Turnover (ME) | 28,54 | 23,27 | 26,16 | 31,59 | 24,19 |
| Number of trades | 8 111 | 6 423 | 7 027 | 8 028 | 6 871 |
| NextPrime | |||||
| Index (c) | 978,00 | 973,31 | 976,45 | 987,65 | 988,20 |
| Turnover (ME) | 151,32 | 142,66 | 166,93 | 185,26 | 191,89 |
| Number of trades | 17 731 | 15 738 | 14 774 | 15 505 | 15 408 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Wavecom | 17 036 437 | 952 234 |
| Infogrames entert. | 16 335 059 | 3 322 293 |
| Ubi soft entertain | 16 155 749 | 817 427 |
| Mobistar | 15 555 618 | 364 950 |
| Barco | 5 907 878 | 100 301 |
| Soi tec silicon | 5 207 776 | 1 077 285 |
| Be semiconductor | 4 640 130 | 844 971 |
| Avenir telecom | 4 557 828 | 3 713 117 |
| Gfi informatique | 4 226 850 | 745 710 |
| Telindus group | 3 366 505 | 530 149 |
| A novo | 2 711 811 | 3 542 475 |
| Cegid s.a. | 2 505 120 | 48 214 |
| Valtech | 2 077 847 | 2 150 265 |
| Ilog | 1 970 519 | 202 798 |
| Genesys | 1 788 286 | 310 694 |
| Arcelor | 126 952 869 | 11 152 343 |
| Vinci | 114 059 864 | 1 806 257 |
| Rhodia | 70 242 546 | 13 618 501 |
| Imerys | 50 668 474 | 302 821 |
| Vedior | 39 554 860 | 3 484 968 |
| Euronext | 31 196 770 | 1 423 773 |
| Van der moolen | 23 157 683 | 2 474 181 |
| Almanij | 22 733 351 | 621 378 |
| Neopost | 18 630 614 | 434 918 |
| Orpea | 16 308 955 | 1 124 386 |
| D'ieteren | 15 846 628 | 106 642 |
| Ciments francais | 15 560 055 | 277 038 |
| Omega pharma | 15 067 610 | 610 094 |
| Stork | 14 679 465 | 1 000 255 |
| Scor | 12 626 116 | 2 370 719 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Company | 03/10/03* | 10/10/03* | week | 31/12/02* |
| Actielec techno. | 2,45 | 3,02 | 23,27% | 52,53% |
| Bigben interactive | 11,18 | 13,53 | 21,02% | 0,22% |
| Netgem | 1,37 | 1,61 | 17,52% | -1,83% |
| Magnus | 0,52 | 0,61 | 17,31% | 69,44% |
| Alti | 3,79 | 4,29 | 13,19% | 19,50% |
| Cegid s.a. | 49,40 | 55,50 | 12,35% | 33,73% |
| Gl trade | 26,00 | 29,20 | 12,31% | -12,05% |
| Teamlog | 2,21 | 2,48 | 12,22% | -11,43% |
| Real software | 1,12 | 1,25 | 11,61% | -14,97% |
| Seagull | 1,91 | 2,13 | 11,52% | 26,79% |
| Gameloft | 2,20 | 2,45 | 11,36% | 63,33% |
| Hi media | 0,53 | 0,59 | 11,32% | 43,90% |
| Prosodie | 19,01 | 21,00 | 10,47% | 33,76% |
| Itesoft | 1,83 | 2,00 | 9,29% | 65,29% |
| Dane elec memory | 1,56 | 1,70 | 8,97% | 74,07% |
| Sogeclair | 20,50 | 22,31 | 8,83% | 197,86% |
| Blue fox enterprse | 5,57 | 6,03 | 8,26% | 2,20% |
| Ipte | 2,57 | 2,77 | 7,78% | -3,82% |
| Riber | 1,06 | 1,13 | 6,60% | 31,40% |
| Radiall | 55,00 | 58,20 | 5,82% | 61,89% |
| Company | 03/10/03* | 10/10/03* | week | 31/12/02* |
| Maurel et prom | 26,90 | 31,58 | 17,40% | 54,43% |
| Geophysique(gle) | 19,41 | 22,66 | 16,74% | 47,14% |
| Nutreco | 19,04 | 21,65 | 13,71% | 21,70% |
| Roularta | 30,73 | 34,10 | 10,97% | 39,47% |
| Stork | 13,95 | 15,46 | 10,82% | 166,55% |
| Dpa | 2,55 | 2,80 | 9,80% | -34,12% |
| Coletica | 8,19 | 8,98 | 9,65% | -28,16% |
| Brunel intern | 3,91 | 4,25 | 8,70% | 35,78% |
| Lotus bakeries | 53,50 | 58,10 | 8,60% | 16,20% |
| Aalberts industr | 18,70 | 20,25 | 8,29% | 36,82% |
| Carbone lorraine | 30,70 | 32,80 | 6,84% | 47,35% |
| Accell group | 17,09 | 18,20 | 6,50% | 43,31% |
| Rodriguez group | 55,90 | 59,45 | 6,35% | 15,32% |
| Fleury michon | 32,01 | 33,90 | 5,90% | 17,71% |
| Beter bed | 7,75 | 8,20 | 5,81% | 19,71% |
| Lsg | 5,20 | 5,49 | 5,58% | 69,44% |
| Inter parfums | 50,90 | 53,50 | 5,11% | 47,12% |
| Ipsos | 66,80 | 70,00 | 4,79% | 24,00% |
| Kinepolis group | 12,70 | 13,30 | 4,72% | 66,04% |
| Vastned off/ind | 19,30 | 20,20 | 4,66% | -6,05% |
| Company | 03/10/03* | 10/10/03* | week | 31/12/02* |
| Telindus group | 7,10 | 6,40 | -9,86% | 60,00% |
| Soft computing | 5,21 | 4,70 | -9,79% | 4,44% |
| Global graph.demat | 2,88 | 2,61 | -9,38% | -6,79% |
| Recif | 5,45 | 4,97 | -8,81% | 52,92% |
| Sylis | 4,55 | 4,20 | -7,69% | 40,00% |
| Access commerce | 1,20 | 1,12 | -6,67% | 4,83% |
| Telec.reseaux sces | 2,89 | 2,71 | -6,23% | 75,97% |
| Info vista | 2,05 | 1,93 | -5,85% | 12,21% |
| Sii | 23,94 | 22,66 | -5,35% | 64,20% |
| Ausy | 4,00 | 3,80 | -5,00% | -5,00% |
| Iba | 4,26 | 4,05 | -4,93% | -20,59% |
| Soi tec silicon | 4,93 | 4,69 | -4,87% | 55,30% |
| Net2s | 2,18 | 2,08 | -4,59% | -28,03% |
| Devoteam | 6,65 | 6,35 | -4,51% | 38,65% |
| Prologue software | 0,89 | 0,85 | -4,49% | 19,72% |
| High co | 10,20 | 9,75 | -4,41% | -37,50% |
| Valtech | 0,99 | 0,95 | -4,04% | 2,17% |
| Geci intl | 3,15 | 3,03 | -3,81% | 229,35% |
| Tie holding | 0,27 | 0,26 | -3,70% | -51,85% |
| Aubay | 3,73 | 3,60 | -3,49% | 111,76% |
| Company | 03/10/03* | 10/10/03* | week | 31/12/02* |
| Prismaflex intl | 22,10 | 20,06 | -9,23% | 59,59% |
| Ginger | 14,49 | 13,49 | -6,90% | -39,91% |
| Interv.retail-sifi | 33,99 | 32,00 | -5,85% | -3,90% |
| Van de velde | 96,50 | 91,00 | -5,70% | 17,42% |
| Petroplus internat | 6,60 | 6,25 | -5,30% | -12,38% |
| St dupont | 5,00 | 4,75 | -5,00% | 24,67% |
| Lisi | 28,27 | 27,00 | -4,49% | 36,36% |
| Matussiere forest | 4,60 | 4,40 | -4,35% | -34,33% |
| Lvl medical groupe | 4,04 | 3,88 | -3,96% | -48,34% |
| Recticel | 7,85 | 7,55 | -3,82% | -17,93% |
| Mr bricolage | 25,65 | 24,70 | -3,70% | 22,28% |
| Foncia groupe | 57,95 | 56,00 | -3,36% | 0,09% |
| Scor | 5,42 | 5,24 | -3,32% | 3,76% |
| Van der moolen | 9,48 | 9,20 | -2,95% | -55,12% |
| Gifi | 48,50 | 47,19 | -2,70% | 68,48% |
| Zodiac | 24,43 | 23,83 | -2,46% | 22,90% |
| Public systeme | 4,10 | 4,00 | -2,44% | -1,23% |
| Duvel moortgat | 22,75 | 22,21 | -2,37% | 30,65% |
| Cate ten kon. | 31,63 | 30,90 | -2,31% | 23,60% |
| Cmb | 42,00 | 41,25 | -1,79% | 31,81% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) Companynews