EURONEXT : Weekly Flash / 2 février 2004 - 6 février 2004
KEY FIGURES
currency: Euro
| 30/01/04* | 06/02/04* | ||
| NextEconomy** | 787.23 | 787.84 | +0.08% |
| NextPrime** | 1124.63 | 1129.33 | +0.42% |
| Next 150 | 929.41 | 921.26 | -0.88% |
| Euronext 100 | 623.74 | 621.01 | -0.44% |
| 02/02/04* | 03/02/04* | 04/02/04* | 05/02/04* | 06/02/04* | |
| NextEconomy | |||||
| Index (c) | 793.55 | 795.97 | 784.56 | 785.81 | 787.84 |
| Turnover (ME) | 71.25 | 50.97 | 87.89 | 48.12 | 44.81 |
| Number of trades | 16 172 | 13 842 | 17 861 | 12 045 | 11 475 |
| NextPrime | |||||
| Index (c) | 1126.27 | 1125.29 | 1121.45 | 1122.16 | 1129.33 |
| Turnover (ME) | 211.84 | 271.03 | 236.91 | 229.07 | 226.72 |
| Number of trades | 19 742 | 18 041 | 18 698 | 16 759 | 17 347 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Ubi soft entertain | 78 296 612 | 4 641 746 |
| Mobistar | 40 432 575 | 800 020 |
| Infogrames entert. | 33 477 466 | 8 707 896 |
| A novo | 13 214 732 | 11 538 854 |
| Wavecom | 10 957 366 | 1 171 941 |
| Barco | 9 039 614 | 124 201 |
| Pharming group | 9 029 710 | 4 991 159 |
| Soi tec silicon | 8 599 397 | 1 757 785 |
| Avenir telecom | 8 066 445 | 5 366 449 |
| Telindus group | 4 907 864 | 561 848 |
| Crucell | 4 650 430 | 766 868 |
| Sonaecom,sgps | 4 327 335 | 1 492 093 |
| Icos vision-demat | 4 271 527 | 201 607 |
| Melexis(tit.demat) | 3 577 526 | 354 477 |
| Info vista | 3 247 463 | 779 664 |
15 most active stocks NextPrime
| Arcelor | 236 479 949 | 16 409 664 |
| Vinci | 193 958 141 | 2 822 830 |
| Scor | 108 104 372 | 69 443 601 |
| Euronext | 90 974 175 | 4 342 588 |
| Vedior | 45 636 708 | 3 376 670 |
| Almanij | 40 001 049 | 822 742 |
| Randstad | 33 661 560 | 1 547 765 |
| D'ieteren | 27 296 417 | 149 369 |
| Rhodia | 26 000 534 | 6 924 830 |
| Neopost | 25 658 075 | 639 824 |
| Nutreco | 17 411 488 | 785 866 |
| Bam groep kon | 14 954 400 | 571 007 |
| Imerys | 14 897 994 | 86 469 |
| Corio | 13 863 711 | 441 842 |
| Colruyt | 13 505 691 | 161 143 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| 30/01/04* | 06/02/04* | week | 31/12/03* | |
| Tie holding | 0.28 | 0.36 | 28.57% | 38.46% |
| Pharming group | 1.58 | 1.96 | 24.05% | 47.37% |
| Magnus | 0.41 | 0.49 | 19.51% | 36.11% |
| Dane elec memory | 3.42 | 4.02 | 17.54% | 38.62% |
| Telec.reseaux sces | 4.46 | 5.20 | 16.59% | 81.18% |
| Digigram | 2.61 | 3.04 | 16.48% | 14.72% |
| Esker | 2.80 | 3.19 | 13.93% | 5.63% |
| Ctac | 2.20 | 2.49 | 13.18% | 42.29% |
| Riber | 1.62 | 1.82 | 12.35% | 19.74% |
| Access commerce | 1.25 | 1.40 | 12.00% | 3.70% |
| Transgene | 6.36 | 7.11 | 11.79% | 11.09% |
| Esi group | 14.39 | 15.80 | 9.80% | 17.04% |
| Boursorama | 5.65 | 6.20 | 9.73% | 28.36% |
| Icos vision-demat | 19.69 | 21.60 | 9.70% | 50.52% |
| Coheris | 4.65 | 5.05 | 8.60% | 26.88% |
| Devoteam | 10.06 | 10.88 | 8.15% | 26.66% |
| Floreane medical | 15.98 | 17.10 | 7.01% | 6.88% |
| Sodifrance | 5.80 | 6.20 | 6.90% | 17.87% |
| Info vista | 4.24 | 4.52 | 6.60% | 86.78% |
| Union tech.infor. | 0.65 | 0.69 | 6.15% | 13.11% |
Variation +: NextPrime
| 30/01/04* | 06/02/04* | week | 31/12/03* | |
| Public systeme | 4.90 | 5.48 | 11.84% | 28.64% |
| Carbone lorraine | 32.40 | 35.92 | 10.86% | 23.22% |
| Snt | 11.10 | 12.30 | 10.81% | 3.36% |
| Geophysique(gle) | 35.00 | 38.32 | 9.49% | 28.29% |
| Semapa | 3.52 | 3.84 | 9.09% | 6.67% |
| Ipsos | 68.60 | 73.80 | 7.58% | -0.27% |
| Rodriguez group | 43.73 | 46.86 | 7.16% | 5.78% |
| Mitiska | 3.50 | 3.75 | 7.14% | 13.29% |
| Staci | 2.80 | 3.00 | 7.14% | 16.73% |
| Cmb | 77.50 | 83.00 | 7.10% | 29.69% |
| Kinepolis group | 17.05 | 18.15 | 6.45% | 17.48% |
| Touax | 15.10 | 16.00 | 5.96% | 7.02% |
| Exmar | 39.40 | 41.50 | 5.33% | 23.18% |
| Sioen | 8.66 | 9.12 | 5.31% | 10.68% |
| Ims intl metal sce | 7.13 | 7.50 | 5.19% | 8.70% |
| Bekaert | 49.24 | 51.45 | 4.49% | 1.88% |
| United services | 18.90 | 19.65 | 3.97% | 8.26% |
| Mr bricolage | 25.06 | 25.94 | 3.51% | 12.29% |
| Petroplus internat | 7.21 | 7.45 | 3.33% | 12.03% |
| Sr teleperformance | 18.44 | 19.05 | 3.31% | 12.39% |
Variation -: NextEconomy
| Sqli | 1.33 | 1.18 | -11.28% | 4.42% |
| Groupe silicomp | 8.99 | 7.99 | -11.12% | 47.15% |
| Iba | 4.86 | 4.49 | -7.61% | 9.78% |
| Bigben interactive | 10.75 | 10.00 | -6.98% | 1.11% |
| Net2s | 3.37 | 3.15 | -6.53% | 26.00% |
| Dolmen comp. | 10.68 | 10.00 | -6.37% | 10.50% |
| Guillemot | 3.04 | 2.87 | -5.59% | 2.87% |
| High co | 6.90 | 6.52 | -5.51% | -7.52% |
| Infogrames entert. | 3.90 | 3.70 | -5.13% | -16.85% |
| Priority telecom | 1.79 | 1.70 | -5.03% | -5.56% |
| Mobistar | 50.80 | 48.78 | -3.98% | 9.62% |
| Cegid s.a. | 22.75 | 21.85 | -3.96% | 26.30% |
| Gfi informatique | 7.75 | 7.45 | -3.87% | 6.43% |
| Genesys | 4.66 | 4.49 | -3.65% | -7.42% |
| Radiall | 67.50 | 65.05 | -3.63% | 15.75% |
| Ipte | 4.35 | 4.20 | -3.45% | 27.66% |
| Ausy | 5.80 | 5.60 | -3.45% | -2.44% |
| Crucell | 6.16 | 5.95 | -3.41% | 23.96% |
Variation -: NextPrime
| Cider sante | 12.85 | 12.05 | -6.23% | -3.60% |
| Dpa | 3.68 | 3.48 | -5.43% | 5.45% |
| Coil anodizing | 10.12 | 9.61 | -5.04% | -0.93% |
| Mota engil | 1.62 | 1.54 | -4.94% | 1.32% |
| D'ieteren | 184.00 | 175.00 | -4.89% | 7.63% |
| Scor | 1.58 | 1.52 | -3.80% | 16.03% |
| Vastned off/ind | 21.25 | 20.47 | -3.67% | -0.15% |
| Lisi | 35.05 | 33.90 | -3.28% | 10.24% |
| Aalberts industr | 23.80 | 23.02 | -3.28% | 12.13% |
| Audika | 39.00 | 37.83 | -3.00% | -1.23% |
| Jacquet industries | 9.48 | 9.20 | -2.95% | 26.72% |
| Pinguely haulotte | 5.28 | 5.13 | -2.84% | 23.61% |
| Athlon holding | 14.50 | 14.09 | -2.83% | -0.07% |
| Rodamco asia | 16.45 | 16.01 | -2.67% | 5.33% |
| Wessanen kon | 9.75 | 9.50 | -2.56% | 1.17% |
| Solvus | 15.65 | 15.25 | -2.56% | 32.72% |
| Psb industries | 96.00 | 93.55 | -2.55% | -3.06% |
| Ginger | 18.40 | 17.94 | -2.50% | 1.07% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) Companynews