EURONEXT : Weekly Flash / 14 Juillet 2003 - 18 juillet 2003
KEY FIGURES
currency: Euro
| 11/07/03* | 18/07/03* | ||
| NextEconomy** | 587.94 | 587.89 | -0.01% |
| NextPrime** | 900.41 | 907.45 | +0.78% |
| Next 150 | 722.05 | 727.93 | +0.81% |
| Euronext 100 | 540.75 | 542.52 | +0.33% |
| 14/07/03* | 15/07/03* | 16/07/03* | 17/07/03* | 18/07/03* | |
| NextEconomy | |||||
| Index (c) | 590.81 | 594.09 | 595.29 | 589.05 | 587.89 |
| Turnover (ME) | 9.85 | 22.59 | 17.90 | 18.02 | 15.62 |
| Number of trades | 3 851 | 6 037 | 5 619 | 5 327 | 4 102 |
| NextPrime | |||||
| Index (c) | 911.84 | 913.50 | 908.39 | 906.09 | 907.45 |
| Turnover (ME) | 95.91 | 123.52 | 160.36 | 135.42 | 138.28 |
| Number of trades | 11 090 | 11 719 | 14 225 | 12 471 | 11 547 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Infogrames entert. | 17 059 917 | 3 548 289 |
| Be semiconductor | 8 877 587 | 1 617 983 |
| Ubi soft entertain | 8 292 932 | 495 163 |
| A novo | 7 774 401 | 10 131 558 |
| Soi tec silicon | 6 095 975 | 1 304 917 |
| Gfi informatique | 4 787 883 | 1 016 208 |
| Barco | 4 229 950 | 79 982 |
| Wavecom | 3 836 723 | 337 226 |
| Ilog | 1 508 512 | 179 250 |
| Melexis(tit.demat) | 1 434 416 | 186 143 |
| Genesys | 1 356 290 | 322 931 |
| Crucell | 1 331 139 | 529 149 |
| Esi group | 1 266 812 | 108 258 |
| Telindus group | 1 162 634 | 167 209 |
| Avenir telecom | 1 150 643 | 1 006 853 |
15 most active stocks NextPrime
| Arcelor | 127 675 144 | 10 937 922 |
| Vinci | 108 248 171 | 1 788 004 |
| Van der moolen | 41 190 389 | 3 354 095 |
| Euronext | 28 679 163 | 1 381 978 |
| Vedior | 27 884 395 | 3 315 736 |
| Imerys | 19 920 141 | 152 524 |
| Bam groep kon | 16 635 844 | 935 568 |
| Almanij | 13 497 925 | 377 324 |
| Ipsos | 11 889 285 | 200 833 |
| Athlon | 11 092 014 | 1 213 381 |
| Colruyt | 10 550 595 | 169 339 |
| Nutreco | 10 206 437 | 739 461 |
| Stork | 10 054 650 | 931 588 |
| Scor | 10 014 961 | 2 096 091 |
| Alpes (compagnie) | 9 684 471 | 196 089 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| 11/07/03* | 18/07/03* | week | 31/12/02* | |
| Cs (comm.systemes) | 8.29 | 9.66 | 16.53% | 9.77% |
| Global graph.demat | 2.87 | 3.19 | 11.15% | 13.93% |
| Gl trade | 27.00 | 29.49 | 9.22% | -11.17% |
| Brime technologies | 8.70 | 9.50 | 9.20% | 5.56% |
| Icos vision-demat | 6.41 | 6.90 | 7.64% | 4.39% |
| Micropole-univers | 1.12 | 1.20 | 7.14% | 4.35% |
| Evs broadc.equipm. | 21.35 | 22.70 | 6.32% | 13.50% |
| Ib group | 1.65 | 1.75 | 6.06% | 38.89% |
| I.r.i.s group | 13.50 | 14.25 | 5.56% | 3.41% |
| Groupe ares | 3.62 | 3.82 | 5.52% | 3.52% |
| Hologram ind. | 3.93 | 4.14 | 5.34% | 99.04% |
| Ige + xao | 11.30 | 11.85 | 4.87% | 18.50% |
| Boursorama | 4.48 | 4.67 | 4.24% | 37.35% |
| Gfi informatique | 4.51 | 4.70 | 4.21% | 23.68% |
| Innogenetics-demat | 12.45 | 12.97 | 4.18% | 29.70% |
| Pharming grp | 1.29 | 1.34 | 3.88% | 109.38% |
| Zenitel | 6.15 | 6.35 | 3.25% | 12.79% |
| Sylis | 3.72 | 3.84 | 3.23% | 28.00% |
| Bvrp | 6.81 | 7.00 | 2.79% | 9.38% |
| Ausy | 3.70 | 3.80 | 2.70% | -5.00% |
Variation +: NextPrime
| 11/07/03* | 18/07/03* | week | 31/12/02* | |
| Coil anodizing | 9.30 | 10.70 | 15.05% | 107.77% |
| Ipsos | 53.95 | 61.30 | 13.62% | 8.59% |
| Accell group | 14.00 | 15.85 | 13.21% | 24.80% |
| Saveurs fra.-bros. | 16.85 | 19.00 | 12.76% | -41.18% |
| Entenial | 42.00 | 47.30 | 12.62% | 41.19% |
| Staci | 1.75 | 1.95 | 11.43% | 8.33% |
| Stedim | 46.68 | 52.00 | 11.39% | -18.29% |
| Prismaflex intl | 16.30 | 17.99 | 10.37% | 43.12% |
| Bam groep kon | 17.40 | 18.80 | 8.05% | 35.74% |
| Orpea | 12.50 | 13.50 | 8.00% | 8.00% |
| April group | 11.20 | 12.05 | 7.59% | -15.20% |
| Rodriguez group | 47.00 | 50.35 | 7.13% | -2.33% |
| Groupe bourbon | 60.75 | 64.50 | 6.17% | -4.59% |
| Aviation latecoere | 15.41 | 16.30 | 5.78% | 21.64% |
| Vallourec | 55.15 | 58.10 | 5.35% | 3.84% |
| Tfs | 30.29 | 31.79 | 4.95% | 11.98% |
| Lisi | 25.75 | 27.00 | 4.85% | 36.36% |
| Sligro food group | 42.00 | 44.00 | 4.76% | 10.00% |
| Hotels de paris | 5.45 | 5.67 | 4.04% | -5.50% |
| United service grp | 10.34 | 10.75 | 3.97% | 0.84% |
Variation -: NextEconomy
| 11/07/03* | 18/07/03* | week | 31/12/02* | |
| Crucell | 2.85 | 2.53 | -11.23% | -15.38% |
| Union tech.infor. | 0.61 | 0.55 | -9.84% | 10.00% |
| Bigben interactive | 9.75 | 8.82 | -9.54% | -34.67% |
| Info vista | 2.41 | 2.20 | -8.71% | 27.91% |
| Sopra group | 29.90 | 27.70 | -7.36% | 65.77% |
| Genesys | 4.35 | 4.05 | -6.90% | 121.76% |
| Ibt b | 4.50 | 4.20 | -6.67% | -45.38% |
| Prosodie | 18.10 | 17.00 | -6.08% | 8.28% |
| Prologue software | 0.70 | 0.66 | -5.71% | -7.04% |
| Seagull | 2.06 | 1.95 | -5.34% | 16.07% |
| Blue fox enterprse | 5.70 | 5.40 | -5.26% | -8.47% |
| A novo | 0.80 | 0.76 | -5.00% | -44.71% |
| Memscap | 0.45 | 0.43 | -4.44% | -14.00% |
| Tie holding | 0.46 | 0.44 | -4.35% | -18.52% |
| Simac techniek | 1.20 | 1.15 | -4.17% | 130.00% |
| Devoteam | 5.21 | 5.01 | -3.84% | 9.39% |
| Esker | 3.25 | 3.15 | -3.08% | 21.15% |
| Sii | 17.73 | 17.20 | -2.99% | 24.64% |
| Keytrade bank | 14.00 | 13.61 | -2.79% | 7.76% |
| Telindus group | 6.94 | 6.75 | -2.74% | 68.75% |
Variation -: NextPrime
| 11/07/03* | 18/07/03* | week | 31/12/02* | |
| Petroplus internat | 7.45 | 6.75 | -9.40% | -5.37% |
| Van der moolen | 12.65 | 11.67 | -7.75% | -43.07% |
| Public systeme | 4.19 | 3.90 | -6.92% | -3.70% |
| Viel et compagnie | 2.80 | 2.66 | -5.00% | 3.10% |
| Recticel | 8.50 | 8.11 | -4.59% | -11.85% |
| Antonov plc | 0.24 | 0.23 | -4.17% | -57.41% |
| Touax | 12.60 | 12.08 | -4.13% | -2.03% |
| Nutreco | 14.05 | 13.51 | -3.84% | -24.06% |
| Euronext | 20.97 | 20.25 | -3.43% | -2.22% |
| Toupargel-agrigel | 36.45 | 35.25 | -3.29% | 113.64% |
| Kon wessanen | 6.58 | 6.37 | -3.19% | -3.48% |
| Ginger | 21.17 | 20.50 | -3.16% | -8.69% |
| Boiron | 20.20 | 19.60 | -2.97% | -4.56% |
| Randstad | 10.91 | 10.60 | -2.84% | 23.98% |
| Lafuma | 56.40 | 55.00 | -2.48% | 15.55% |
| Rhodia | 5.81 | 5.67 | -2.41% | -28.14% |
| Vinci | 61.40 | 60.05 | -2.20% | 11.82% |
| Klepierre | 43.44 | 42.50 | -2.16% | -1.24% |
| Interv.retail-sifi | 35.10 | 34.35 | -2.14% | 3.15% |
| Dpa | 2.50 | 2.45 | -2.00% | -42.35% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93
Visit our web site at www.euronext.com
(C) Companynews