EURONEXT : Weekly Flash - 16 Août 2004 - 20 Août 2004
KEY FIGURES
currency: Euro
| 20/08/04* | 13/08/04* | ||
| NextEconomy** | 666,4 | 675,23 | +1,33% |
| NextPrime** | 1151,87 | 1157,57 | +0,49% |
| Next 150 | 869,97 | 885,28 | +1,76% |
| Euronext 100 | 595,26 | 604,96 | +1,63% |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| 16/08/04* | 17/08/04* | 18/08/04* | 19/08/04* | 20/08/04* | |
| NextEconomy | |||||
| Index (c) | 668,20 | 673,24 | 672,82 | 675,11 | 675,23 |
| Turnover (ME) | 17,86 | 31,99 | 24,64 | 31,76 | 18,75 |
| Number of trades | 4 313 | 7 188 | 5 923 | 5 175 | 4 576 |
| NextPrime | |||||
| Index (c) | 1151,75 | 1155,28 | 1155,62 | 1157,69 | 1157,57 |
| Turnover (ME) | 107,75 | 160,83 | 132,88 | 172,22 | 131,80 |
| Number of trades | 9 964 | 12 472 | 10 676 | 12 484 | 11 715 |
15 most active stocks NextEconomy
| Mobistar | 29 582 870 | 520 769 |
| Infogrames entert. | 17 034 510 | 12 167 024 |
| Barco | 13 409 008 | 195 434 |
| Linedata services | 7 238 678 | 482 450 |
| Wavecom | 6 634 483 | 2 295 786 |
| Avenir telecom | 6 292 753 | 5 253 498 |
| Be semiconductor | 4 248 078 | 1 068 708 |
| Icos vision-demat | 3 205 752 | 192 139 |
| A novo | 2 967 561 | 3 580 524 |
| Crucell | 2 942 782 | 511 589 |
| Melexis(tit.demat) | 1 942 841 | 228 575 |
| Tie holding | 1 917 708 | 4 132 299 |
| Gfi informatique | 1 810 019 | 380 438 |
| Ubi soft entertain | 1 731 118 | 105 662 |
| Pharming group | 1 521 340 | 921 849 |
15 most active stocks NextPrime
| Arcelor | 168 898 889 | 12 277 839 |
| Vinci | 167 591 343 | 1 939 367 |
| Euronext | 35 270 393 | 1 655 135 |
| Vedior | 33 848 353 | 3 027 452 |
| Maurel et prom | 21 473 991 | 187 830 |
| Am | 20 430 146 | 3 192 919 |
| Almanij | 18 487 854 | 377 566 |
| Colruyt | 17 587 854 | 160 692 |
| Scor | 14 574 269 | 13 022 987 |
| Wessanen kon | 13 483 881 | 1 187 168 |
| Rhodia | 12 735 999 | 13 056 364 |
| Neopost | 11 470 880 | 239 327 |
| Imerys | 11 194 968 | 222 666 |
| Bekaert | 8 799 233 | 171 633 |
| Eurocomm. proprts | 8 601 953 | 338 020 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| 13/08/04* | 20/08/04* | week | 31/12/03* | |
| Umanis | 0,50 | 0,62 | 24,00% | -37,37% |
| Avenir telecom | 1,06 | 1,20 | 13,21% | 2,56% |
| Info vista | 3,37 | 3,80 | 12,76% | 57,02% |
| Wavecom | 2,61 | 2,92 | 11,88% | -72,84% |
| Hi media | 1,02 | 1,14 | 11,76% | 90,00% |
| Bigben interactive | 2,77 | 3,04 | 9,75% | -69,26% |
| Genesys | 0,78 | 0,85 | 8,97% | -82,47% |
| Sii | 27,55 | 30,00 | 8,89% | 16,32% |
| Infogrames entert. | 1,31 | 1,42 | 8,40% | -68,09% |
| Netgem | 0,74 | 0,80 | 8,11% | -50,31% |
| Ilog | 7,50 | 8,08 | 7,73% | -18,71% |
| A novo | 0,78 | 0,84 | 7,69% | 3,70% |
| Boursorama | 4,13 | 4,44 | 7,51% | -8,07% |
| Be semiconductor | 3,94 | 4,22 | 7,11% | -37,20% |
| Eurofins scient. | 11,70 | 12,50 | 6,84% | 20,77% |
| Net2s | 2,40 | 2,55 | 6,25% | 2,00% |
| Zenitel | 5,41 | 5,69 | 5,18% | -1,90% |
| Lectra ex.lect.sy. | 6,25 | 6,57 | 5,12% | 5,12% |
| Nicox | 2,58 | 2,70 | 4,65% | -18,18% |
| Barco | 67,00 | 70,00 | 4,48% | 0,72% |
Variation +: NextPrime
| 13/08/04* | 20/08/04* | week | 31/12/03* | |
| Lvl medical groupe | 3,61 | 4,60 | 27,42% | 21,69% |
| Brunel internat | 6,19 | 7,00 | 13,09% | 42,86% |
| Geophysique(gle) | 40,15 | 44,00 | 9,59% | 47,30% |
| Kendrion | 1,84 | 2,01 | 9,24% | -55,33% |
| Toupargel-agrigel | 20,10 | 21,95 | 9,20% | 39,48% |
| Rhodia | 0,92 | 0,99 | 7,61% | -57,20% |
| Grontmij | 30,47 | 32,65 | 7,15% | 45,11% |
| Touax | 17,00 | 18,04 | 6,12% | 20,67% |
| Ims intl metal sce | 6,80 | 7,20 | 5,88% | 4,35% |
| Carbone lorraine | 33,01 | 34,84 | 5,54% | 19,52% |
| Ipsos | 77,30 | 81,40 | 5,30% | 10,00% |
| Jacquet industries | 17,72 | 18,65 | 5,25% | 156,89% |
| Gifi | 38,90 | 40,92 | 5,19% | -22,28% |
| Scor | 1,07 | 1,12 | 4,67% | -14,50% |
| Cider sante | 10,50 | 10,98 | 4,57% | -12,16% |
| Maurel et prom | 114,10 | 119,00 | 4,29% | 198,99% |
| Sioen | 8,80 | 9,15 | 3,98% | 11,04% |
| Semapa | 3,61 | 3,75 | 3,88% | 4,17% |
| Trigano | 39,67 | 41,20 | 3,86% | 8,99% |
| Cmb | 110,90 | 115,00 | 3,70% | 79,69% |
Variation -: NextEconomy
| 13/08/04* | 20/08/04* | week | 31/12/03* | |
| Tie holding | 0,49 | 0,44 | -10,20% | 69,23% |
| Access commerce | 1,09 | 0,98 | -10,09% | -24,08% |
| Esi group | 11,99 | 10,90 | -9,09% | -19,26% |
| Guillemot | 2,10 | 1,91 | -9,05% | -31,54% |
| Isotis sa new | 0,85 | 0,78 | -8,24% | -49,02% |
| Prosodie | 18,79 | 17,50 | -6,87% | -16,27% |
| Gl trade | 28,39 | 26,51 | -6,62% | -18,18% |
| Ipte | 3,42 | 3,20 | -6,43% | -2,74% |
| Hubwoo.com | 2,66 | 2,49 | -6,39% | -12,32% |
| Teamlog | 2,74 | 2,58 | -5,84% | -6,02% |
| Completel n.v.ord | 18,45 | 17,50 | -5,15% | -37,77% |
| Recif | 5,01 | 4,76 | -4,99% | -7,75% |
| Groupe ares | 4,89 | 4,66 | -4,70% | 29,44% |
| Itesoft | 1,99 | 1,90 | -4,52% | 9,83% |
| Sodifrance | 6,39 | 6,14 | -3,91% | 16,73% |
| Transgene | 5,38 | 5,20 | -3,35% | -18,75% |
| Icos vision-demat | 17,05 | 16,50 | -3,23% | 14,98% |
| Soi tec silicon | 4,22 | 4,11 | -2,61% | -6,16% |
| Telec.reseaux sces | 3,58 | 3,49 | -2,51% | 21,60% |
| Sword group | 85,75 | 84,00 | -2,04% | -4,00% |
Variation -: NextPrime
| 13/08/04* | 20/08/04* | week | 31/12/03* | |
| Am | 7,26 | 6,23 | -14,19% | 1,14% |
| Deceuninck | 25,02 | 22,40 | -10,47% | -13,45% |
| Picanol | 16,90 | 16,00 | -5,33% | -13,51% |
| Ginger | 14,99 | 14,22 | -5,14% | -19,14% |
| Recticel | 6,27 | 6,00 | -4,31% | -16,67% |
| Roularta | 45,55 | 43,70 | -4,06% | 18,11% |
| Orco property grp | 26,00 | 24,99 | -3,88% | 26,21% |
| Omega pharma | 40,30 | 38,88 | -3,52% | 54,29% |
| Nutreco | 26,00 | 25,10 | -3,46% | 15,24% |
| Pierre vacances | 70,75 | 68,60 | -3,04% | -14,25% |
| Alpes (compagnie) | 60,80 | 59,10 | -2,80% | -3,75% |
| Lisi | 40,90 | 39,89 | -2,47% | 29,72% |
| Accell group | 28,40 | 27,70 | -2,46% | 36,79% |
| Ackermans v.haaren | 20,48 | 19,99 | -2,39% | 15,22% |
| Aviation latecoere | 29,70 | 29,00 | -2,36% | 33,33% |
| Inter parfums | 57,30 | 56,00 | -2,27% | -13,85% |
| Gamma holding | 31,10 | 30,42 | -2,19% | -19,95% |
| St dupont | 5,00 | 4,90 | -2,00% | 25,96% |
| Wereldhav b-sicafi | 54,90 | 53,85 | -1,91% | -6,02% |
| Mota engil | 1,60 | 1,57 | -1,88% | 3,29% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) CompanynewsGroup