EURONEXT : Weekly Flash / 12 Janvier 2004 - 16 Janvier 2004
KEY FIGURES
currency: Euro
| 09/01/04* | 16/01/04* | ||
| NextEconomy** | 758.9 | 778.18 | +2.54% |
| NextPrime** | 1076.61 | 1098.21 | +2.01% |
| Next 150 | 886.12 | 911.91 | +2.91% |
| Euronext 100 | 612.39 | 629 | +2.71% |
| 12/01/04* | 13/01/04* | 14/01/04* | 15/01/04* | 16/01/04* | |
| NextEconomy | |||||
| Index (c) | 759.15 | 760.93 | 767.69 | 768.10 | 778.18 |
| Turnover (ME) | 33.61 | 48.86 | 44.06 | 49.89 | 68.45 |
| Number of trades | 8 339 | 11 170 | 10 154 | 11 404 | 16 053 |
| NextPrime | |||||
| Index (c) | 1072.72 | 1077.09 | 1086.35 | 1088.02 | 1098.21 |
| Turnover (ME) | 221.20 | 203.07 | 281.68 | 258.88 | 294.96 |
| Number of trades | 19 393 | 19 320 | 22 083 | 22 603 | 25 344 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Mobistar | 36 852 102 | 798 125 |
| Sonaecom,sgps | 25 171 542 | 8 882 959 |
| Crucell | 15 550 873 | 2 461 091 |
| A novo | 14 247 932 | 14 865 638 |
| Barco | 11 552 364 | 158 038 |
| Avenir telecom | 11 311 368 | 8 374 031 |
| Infogrames entert. | 11 112 853 | 2 514 816 |
| Ubi soft entertain | 9 853 349 | 439 150 |
| Be semiconductor | 8 120 325 | 1 158 205 |
| Ilog | 7 765 028 | 746 855 |
| Impresa,sgps | 6 480 153 | 1 685 386 |
| Pharming group | 6 035 821 | 3 738 126 |
| Wavecom | 5 254 753 | 483 700 |
| Gfi informatique | 4 525 949 | 604 095 |
| Soi tec silicon | 3 975 973 | 830 344 |
15 most active stocks NextPrime
| Arcelor | 287 484 411 | 20 209 024 |
| Vinci | 161 838 893 | 2 460 172 |
| Scor | 146 623 644 | 102 866 134 |
| Vedior | 88 101 548 | 6 778 689 |
| Euronext | 49 744 822 | 2 292 705 |
| Randstad | 40 598 158 | 2 117 707 |
| Omega pharma | 35 408 348 | 1 200 744 |
| Rhodia | 29 556 094 | 8 678 322 |
| Nutreco | 27 414 755 | 1 282 248 |
| Almanij | 26 155 643 | 593 539 |
| Imerys | 22 150 614 | 132 347 |
| Colruyt | 18 434 301 | 229 932 |
| Van der moolen | 17 797 666 | 2 642 019 |
| Am | 14 992 100 | 2 262 326 |
| Corio | 14 917 454 | 475 212 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| 09/01/04* | 16/01/04* | week | 31/12/03* | |
| Systar | 1.28 | 1.61 | 25.78% | 38.79% |
| Info vista | 2.50 | 3.13 | 25.20% | 29.34% |
| Real software | 0.68 | 0.81 | 19.12% | 35.00% |
| Ib group | 2.64 | 3.14 | 18.94% | 19.39% |
| Alti | 6.49 | 7.70 | 18.64% | 32.76% |
| Impresa,sgps | 3.54 | 4.08 | 15.25% | 16.57% |
| Business et decis. | 6.18 | 7.05 | 14.08% | 23.68% |
| Groupe ares | 4.10 | 4.67 | 13.90% | 29.72% |
| Sqli | 1.18 | 1.34 | 13.56% | 18.58% |
| Devoteam | 9.26 | 10.45 | 12.85% | 21.65% |
| Reditus,sgps | 1.41 | 1.59 | 12.77% | 16.91% |
| Evs broadc.equipm. | 33.85 | 38.00 | 12.26% | 18.75% |
| Sonaecom,sgps | 2.60 | 2.91 | 11.92% | 22.78% |
| Aufeminin.com | 3.62 | 4.04 | 11.60% | 12.53% |
| Groupe open | 24.35 | 27.00 | 10.88% | 3.85% |
| Mobistar | 44.00 | 48.53 | 10.30% | 9.06% |
| Telec.reseaux sces | 3.15 | 3.47 | 10.16% | 20.91% |
| Net2s | 2.50 | 2.75 | 10.00% | 10.00% |
| Innogenetics-demat | 13.80 | 15.15 | 9.78% | 16.63% |
| Avenir telecom | 1.30 | 1.42 | 9.23% | 21.37% |
Variation +: NextPrime
| 09/01/04* | 16/01/04* | week | 31/12/03* | |
| Jacquet industries | 7.39 | 8.80 | 19.08% | 21.21% |
| Omega pharma | 26.78 | 31.50 | 17.63% | 25.00% |
| Rhodia | 3.15 | 3.59 | 13.97% | 1.13% |
| Scor | 1.30 | 1.48 | 13.85% | 12.98% |
| Geophysique(gle) | 32.00 | 36.40 | 13.75% | 21.86% |
| Brantano | 31.20 | 34.65 | 11.06% | 19.48% |
| Am | 6.23 | 6.88 | 10.43% | 11.69% |
| Docpharma | 26.70 | 29.30 | 9.74% | 8.92% |
| Arcelor | 13.50 | 14.77 | 9.41% | 6.87% |
| Ackermans v.haaren | 18.60 | 20.24 | 8.82% | 16.66% |
| Accell group | 20.50 | 22.30 | 8.78% | 10.12% |
| Sr teleperformance | 17.52 | 18.80 | 7.31% | 10.91% |
| Alpes (compagnie) | 64.00 | 68.50 | 7.03% | 11.56% |
| Espace production | 10.52 | 11.24 | 6.84% | 10.20% |
| D'ieteren | 166.10 | 175.60 | 5.72% | 8.00% |
| Van de velde | 94.70 | 99.95 | 5.54% | 6.33% |
| Aalberts industr | 22.50 | 23.71 | 5.38% | 15.49% |
| Cmb | 63.20 | 66.55 | 5.30% | 3.98% |
| Ipsos | 70.00 | 73.50 | 5.00% | -0.68% |
| Sligro food group | 23.50 | 24.65 | 4.89% | 0.82% |
Variation -: NextEconomy
| 09/01/04* | 16/01/04* | week | 31/12/03* | |
| Actielec techno. | 3.28 | 2.73 | -16.77% | -14.95% |
| Completel n.v.ord | 31.05 | 29.30 | -5.64% | 4.20% |
| Netgem | 1.69 | 1.60 | -5.33% | -0.62% |
| Ibt b | 4.90 | 4.64 | -5.31% | 13.17% |
| Prosodie | 19.78 | 18.76 | -5.16% | -10.24% |
| Ausy | 5.80 | 5.51 | -5.00% | -4.01% |
| Systran | 5.10 | 4.85 | -4.90% | -3.96% |
| Lectra ex.lect.sy. | 7.28 | 6.95 | -4.53% | 11.20% |
| Qualiflow | 1.41 | 1.35 | -4.26% | -5.59% |
| Prologue software | 0.72 | 0.69 | -4.17% | 13.11% |
| Hitt | 4.90 | 4.70 | -4.08% | -5.05% |
| Bigben interactive | 10.84 | 10.40 | -4.06% | 5.16% |
| Hologram ind. | 4.19 | 4.03 | -3.82% | -3.82% |
| Teamlog | 3.47 | 3.34 | -3.75% | 11.71% |
| Sii | 27.00 | 26.00 | -3.70% | 0.81% |
| Zenitel | 5.81 | 5.60 | -3.61% | -3.45% |
| Ubi soft entertain | 22.90 | 22.09 | -3.54% | -1.21% |
| Isotis sa new | 1.71 | 1.65 | -3.51% | 7.84% |
| Econocom group | 5.50 | 5.33 | -3.09% | 4.51% |
| Sylis | 6.70 | 6.50 | -2.99% | -6.47% |
Variation -: NextPrime
| 09/01/04* | 16/01/04* | week | 31/12/03* | |
| Lexibook linguist. | 12.00 | 10.71 | -10.75% | -9.92% |
| Ginger | 18.60 | 17.03 | -8.44% | -4.06% |
| Kendrion | 3.50 | 3.22 | -8.00% | -28.44% |
| Picanol | 19.99 | 18.49 | -7.50% | -0.05% |
| Snt | 12.20 | 11.33 | -7.13% | -4.79% |
| Maurel et prom | 45.92 | 42.79 | -6.82% | 5.92% |
| Klepierre | 50.10 | 47.70 | -4.79% | 0.00% |
| Stedim | 43.38 | 41.40 | -4.56% | -7.59% |
| Lvl medical groupe | 4.05 | 3.87 | -4.44% | 2.38% |
| Keytrade bank | 22.80 | 21.80 | -4.39% | 11.79% |
| Antonov | 0.26 | 0.25 | -3.85% | 4.17% |
| Nutreco | 22.25 | 21.45 | -3.60% | -1.52% |
| Manutan intl | 39.60 | 38.39 | -3.06% | 1.83% |
| Resilux | 71.00 | 68.90 | -2.96% | -0.51% |
| Gifi | 61.50 | 59.70 | -2.93% | 13.39% |
| Tfs | 28.05 | 27.31 | -2.64% | -8.97% |
| Inapa-inv.p.gestao | 2.74 | 2.67 | -2.55% | -4.98% |
| Audika | 40.48 | 39.58 | -2.22% | 3.34% |
| Wessanen kon | 9.71 | 9.51 | -2.06% | 1.28% |
| Van der moolen | 6.35 | 6.23 | -1.89% | -9.97% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) Companynews