EURONEXT : Weekly Flash / 17 Novembre 2003 - 21 Novembre 2003
KEY FIGURES
currency: Euro
| 14/11/03* | 21/11/03* | ||
| NextEconomy** | 747,63 | 721,93 | -3,44% |
| NextPrime** | 1028,02 | 1015,28 | -1,24% |
| Next 150 | 871,77 | 852,31 | -2,23% |
| Euronext 100 | 595,4 | 579,97 | -2,59% |
| 17/11/03* | 18/11/03* | 19/11/03* | 20/11/03* | 21/11/03* | |
| NextEconomy | |||||
| Index (c) | 729,70 | 728,49 | 723,38 | 720,63 | 721,93 |
| Turnover (ME) | 38,52 | 32,55 | 47,95 | 39,08 | 27,32 |
| Number of trades | 12 016 | 8 854 | 11 165 | 8 929 | 7 529 |
| NextPrime | |||||
| Index (c) | 1015,32 | 1013,50 | 1013,90 | 1012,81 | 1015,28 |
| Turnover (ME) | 171,98 | 210,35 | 193,85 | 686,66 | 207,63 |
| Number of trades | 19 754 | 16 302 | 19 329 | 17 573 | 16 787 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
| Infogrames entert. | 32 627 919 | 6 538 444 |
| Ubi soft entertain | 32 320 152 | 1 237 243 |
| Mobistar | 22 006 383 | 498 894 |
| Soi tec silicon | 9 057 563 | 1 999 165 |
| Barco | 8 699 034 | 131 475 |
| Gfi informatique | 7 465 220 | 1 001 480 |
| Wavecom | 5 819 983 | 392 183 |
| A novo | 4 174 279 | 5 393 140 |
| Gameloft | 3 623 405 | 1 239 645 |
| Genesys | 3 387 926 | 630 243 |
| Avenir telecom | 3 071 710 | 2 458 420 |
| Floreane medical | 2 836 620 | 195 966 |
| Be semiconductor | 2 812 878 | 469 070 |
| Ilog | 2 523 697 | 218 064 |
| Valtech | 2 457 972 | 2 551 098 |
| Arcelor | 725 323 703 | 54 814 599 |
| Vinci | 191 304 012 | 2 934 880 |
| Imerys | 50 101 929 | 316 905 |
| Euronext | 46 356 570 | 2 358 142 |
| Kon wessanen | 28 599 623 | 3 201 595 |
| Van der moolen | 26 921 463 | 4 266 752 |
| Omega pharma | 26 129 191 | 1 120 472 |
| Vedior | 25 511 177 | 2 162 153 |
| Scor | 23 254 658 | 6 931 559 |
| Neopost | 20 228 154 | 490 184 |
| Colruyt | 20 126 986 | 256 864 |
| Rodriguez group | 19 219 933 | 411 713 |
| Rhodia | 16 272 983 | 3 673 190 |
| Almanij | 16 138 276 | 423 006 |
| Bail inv.(ex-sel.) | 16 064 549 | 705 929 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
| Company | 14/11/03* | 21/11/03* | week | 31/12/02* |
| Floreane medical | 12,36 | 14,94 | 20,87% | 54,02% |
| High co | 10,75 | 12,38 | 15,16% | -20,64% |
| Geci intl | 3,67 | 4,05 | 10,35% | 340,22% |
| Sogeclair | 21,80 | 23,70 | 8,72% | 216,42% |
| Pharming grp | 1,30 | 1,36 | 4,62% | 112,50% |
| Solucom | 12,00 | 12,39 | 3,25% | 65,20% |
| Esi group | 11,84 | 12,20 | 3,04% | 25,77% |
| Bvrp | 10,00 | 10,26 | 2,60% | 60,31% |
| Dane elec memory | 2,30 | 2,35 | 2,17% | 140,63% |
| Groupe silicomp | 5,45 | 5,56 | 2,02% | 41,12% |
| Ige + xao | 13,35 | 13,55 | 1,50% | 35,50% |
| Infogrames entert. | 4,93 | 5,00 | 1,42% | 82,48% |
| Prologue software | 0,73 | 0,74 | 1,37% | 4,23% |
| Ubizen demat | 0,90 | 0,91 | 1,11% | -56,67% |
| Pharmagest inter. | 25,25 | 25,50 | 0,99% | 71,26% |
| Melexis(tit.demat) | 9,09 | 9,18 | 0,99% | 55,86% |
| Evs broadc.equipm. | 33,75 | 34,05 | 0,89% | 70,25% |
| Arinso int. | 11,51 | 11,60 | 0,78% | 63,38% |
| Netgem | 1,61 | 1,62 | 0,62% | -1,22% |
| Sword group | 65,65 | 66,00 | 0,53% | 144,44% |
| Company | 14/11/03* | 21/11/03* | week | 31/12/02* |
| Coletica | 9,45 | 10,28 | 8,78% | -17,76% |
| Maurel et prom | 34,90 | 37,95 | 8,74% | 85,57% |
| Grontmy | 18,60 | 19,98 | 7,42% | 8,29% |
| Toupargel-agrigel | 57,00 | 61,00 | 7,02% | 269,70% |
| Staci | 2,57 | 2,75 | 7,00% | 52,78% |
| Ims intl metal sce | 6,01 | 6,34 | 5,49% | 26,04% |
| Exel industries a | 37,50 | 39,48 | 5,28% | -4,87% |
| Lvl medical groupe | 3,98 | 4,18 | 5,03% | -44,34% |
| Public systeme | 4,10 | 4,30 | 4,88% | 6,17% |
| Intervest offices | 24,20 | 25,14 | 3,88% | 4,75% |
| Brantano | 27,56 | 28,50 | 3,41% | 32,25% |
| Wereldhav b-sicafi | 55,75 | 57,60 | 3,32% | 8,99% |
| Geophysique(gle) | 25,15 | 25,98 | 3,30% | 68,70% |
| Chargeurs | 25,00 | 25,74 | 2,96% | 0,94% |
| Kon wessanen | 8,87 | 9,13 | 2,93% | 38,33% |
| Mota engil | 1,42 | 1,46 | 2,82% | 2,10% |
| Saveurs fra.-bros. | 21,43 | 22,00 | 2,66% | -31,89% |
| Alpes (compagnie) | 59,95 | 61,50 | 2,59% | 30,99% |
| D'ieteren | 172,90 | 177,20 | 2,49% | 37,36% |
| United service grp | 16,30 | 16,70 | 2,45% | 56,66% |
| Company | 14/11/03* | 21/11/03* | week | 31/12/02* |
| Sqli | 1,61 | 1,28 | -20,50% | 172,34% |
| Tie holding | 0,35 | 0,29 | -17,14% | -46,30% |
| Gameloft | 3,35 | 2,79 | -16,72% | 86,00% |
| Radiall | 62,90 | 53,50 | -14,94% | 48,82% |
| Umanis | 1,23 | 1,05 | -14,63% | -10,26% |
| Systar | 1,29 | 1,11 | -13,95% | -19,05% |
| Completel n.v.ord | 32,49 | 28,05 | -13,67% | 450,00% |
| Telec.reseaux sces | 3,33 | 2,89 | -13,21% | 87,66% |
| Ubi soft entertain | 28,20 | 24,50 | -13,12% | 134,92% |
| Alti | 5,79 | 5,06 | -12,61% | 40,95% |
| Soi tec silicon | 5,01 | 4,41 | -11,98% | 46,03% |
| Net2s | 2,79 | 2,46 | -11,83% | -14,88% |
| Guillemot | 3,96 | 3,50 | -11,62% | 42,86% |
| Global graph.demat | 4,58 | 4,15 | -9,39% | 48,21% |
| Client center all. | 7,00 | 6,35 | -9,29% | 115,25% |
| Qualiflow | 1,57 | 1,44 | -8,28% | 1,41% |
| Coheris | 4,84 | 4,44 | -8,26% | 47,51% |
| Memscap | 0,50 | 0,46 | -8,00% | -3,91% |
| Wavecom | 15,94 | 14,70 | -7,78% | 8,89% |
| Option-demat | 8,66 | 8,00 | -7,62% | 33,33% |
| Company | 14/11/03* | 21/11/03* | week | 31/12/02* |
| Rhodia | 4,79 | 4,28 | -10,65% | -45,75% |
| Scor | 3,65 | 3,30 | -9,59% | -34,65% |
| Dpa | 3,75 | 3,40 | -9,33% | -20,00% |
| Pinguely haulotte | 5,00 | 4,63 | -7,40% | 22,49% |
| Viel et compagnie | 3,97 | 3,70 | -6,80% | 43,41% |
| Cider sante | 13,32 | 12,47 | -6,38% | 26,60% |
| Kinepolis group | 16,95 | 15,90 | -6,19% | 98,50% |
| Carbone lorraine | 33,58 | 31,65 | -5,75% | 42,18% |
| Gimv | 26,00 | 24,51 | -5,73% | 30,16% |
| Van der moolen | 6,30 | 5,95 | -5,56% | -70,98% |
| Roularta | 34,85 | 33,05 | -5,16% | 35,17% |
| Gaudriot | 13,60 | 12,90 | -5,15% | -24,12% |
| Omega pharma | 25,10 | 23,94 | -4,62% | -12,37% |
| Trigano | 34,50 | 32,92 | -4,58% | 42,08% |
| Imerys | 167,10 | 159,50 | -4,55% | 32,48% |
| Aalberts industr | 21,20 | 20,24 | -4,53% | 36,76% |
| Vallourec | 65,80 | 63,00 | -4,26% | 12,60% |
| Solvus | 10,20 | 9,80 | -3,92% | 26,45% |
| Recticel | 7,93 | 7,62 | -3,91% | -17,17% |
| Stedim | 50,55 | 48,58 | -3,90% | -23,66% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) Companynews